Cap Mercato $3.63T 0.05%
Volume 24o $257.27B 19.03%
BTC % 59.38% -0.7%
ETH % 8.72% 2.52%
Monete 31.955 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
RAMP RAMP

Prezzo storico di RAMP (RAMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.045323 $0.045307 $0.052707 $0.051337 - $21,657,466
May-25 2025 $0.051353 $0.050838 $0.05574 $0.05574 $490 $24,538,750
May-24 2025 $0.055757 $0.04706 $0.055809 $0.047061 - $26,643,006
May-23 2025 $0.047027 $0.045595 $0.051061 $0.051061 $146 $22,471,745
May-22 2025 $0.049968 $0.046193 $0.049968 $0.046193 - $23,876,799
May-21 2025 $0.045547 $0.044528 $0.049403 $0.049403 $591 $21,764,200
May-20 2025 $0.049403 $0.045784 $0.050069 $0.045784 $950 $23,606,765
May-19 2025 $0.045736 $0.043292 $0.046833 $0.046833 $41 $21,854,705
May-18 2025 $0.046406 $0.04502 $0.051941 $0.045347 $1,328 $22,174,682
May-17 2025 $0.045347 $0.044817 $0.045833 $0.045833 $1 $21,668,777
May-16 2025 $0.045838 $0.045838 $0.049841 $0.047899 $412 $21,903,649
May-15 2025 $0.047902 $0.04566 $0.052582 $0.052582 - $22,889,822
May-14 2025 $0.052573 $0.04939 $0.052573 $0.051317 - $25,121,813
May-13 2025 $0.051317 $0.04506 $0.05159 $0.04506 - $24,521,400
May-12 2025 $0.04506 $0.045057 $0.046855 $0.045778 $14 $21,531,823

Analisi storica e di mercato del prezzo di RAMP (RAMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1679 giorni, dal giorno 22-10-2020.