Cap Mercato $3.23T -5.21%
Volume 24o $294.82B 36.61%
BTC % 61.24% 0.93%
ETH % 8.17% -5.5%
Monete 32.211
Scambi 885
Ultimo aggiornamento 54 Secondi fa
RAMP RAMP

Prezzo storico di RAMP (RAMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $0.040691 $0.040691 $0.043211 $0.042336 - $19,444,049
Jun-20 2025 $0.042336 $0.042336 $0.044513 $0.044513 - $20,230,043
Jun-19 2025 $0.04452 $0.04452 $0.054393 $0.044862 - $21,273,815
Jun-18 2025 $0.044854 $0.044441 $0.045612 $0.044441 - $21,433,056
Jun-17 2025 $0.044441 $0.044255 $0.047801 $0.04674 - $21,235,660
Jun-16 2025 $0.047195 $0.046629 $0.052451 $0.052451 $580 $22,551,609
Jun-15 2025 $0.052453 $0.044381 $0.052453 $0.044433 $491 $25,064,162
Jun-14 2025 $0.044433 $0.044293 $0.045372 $0.045254 - $21,232,095
Jun-13 2025 $0.045254 $0.044013 $0.045665 $0.045665 $639 $21,624,146
Jun-12 2025 $0.046884 $0.046884 $0.048785 $0.048785 - $22,403,220
Jun-11 2025 $0.048791 $0.048469 $0.055317 $0.048469 - $23,314,511
Jun-10 2025 $0.048457 $0.046856 $0.048457 $0.046856 $5 $23,154,758
Jun-09 2025 $0.046856 $0.044091 $0.055372 $0.055372 $576 $22,389,803
Jun-08 2025 $0.055372 $0.045024 $0.055372 $0.045063 - $26,459,315
Jun-07 2025 $0.048129 $0.048129 $0.04841 $0.04841 - $22,998,237

Analisi storica e di mercato del prezzo di RAMP (RAMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1705 giorni, dal giorno 21-10-2020.