Cap Mercato $2.21T
2.46%
Volume 24o $111.50B
-0.86%
BTC % 52.81%
0.17%
ETH % 13.72%
0.87%
Monete
28.675
+21
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di RAMP (RAMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.086587 | $0.083358 | $0.086692 | $0.083413 | $3,950 | $41,374,637 |
| Sep-01 2024 | $0.083197 | $0.082983 | $0.084788 | $0.084188 | $3,858 | $39,754,756 |
| Aug-31 2024 | $0.084311 | $0.083922 | $0.084546 | $0.084546 | $175 | $40,287,079 |
| Aug-30 2024 | $0.084546 | $0.083241 | $0.084752 | $0.084741 | $950 | $40,399,426 |
| Aug-29 2024 | $0.084741 | $0.083113 | $0.084928 | $0.084434 | $4,166 | $40,492,651 |
| Aug-28 2024 | $0.084417 | $0.082378 | $0.084417 | $0.082378 | $861 | $40,337,990 |
| Aug-27 2024 | $0.082309 | $0.082309 | $0.0872 | $0.087188 | $5,478 | $39,330,622 |
| Aug-26 2024 | $0.087188 | $0.087015 | $0.087288 | $0.087136 | $901 | $41,661,934 |
| Aug-25 2024 | $0.087133 | $0.087133 | $0.08934 | $0.089082 | $368 | $41,635,572 |
| Aug-24 2024 | $0.089082 | $0.088303 | $0.090478 | $0.088518 | $131 | $42,567,113 |
| Aug-23 2024 | $0.088518 | $0.086693 | $0.088518 | $0.086693 | $1,813 | $42,297,367 |
| Aug-22 2024 | $0.086693 | $0.086393 | $0.087199 | $0.087035 | $88 | $41,425,648 |
| Aug-21 2024 | $0.087024 | $0.084924 | $0.087087 | $0.085725 | $1,621 | $41,583,724 |
| Aug-20 2024 | $0.086002 | $0.085938 | $0.087696 | $0.085965 | $2,642 | $41,095,164 |
| Aug-19 2024 | $0.085934 | $0.085224 | $0.086617 | $0.086617 | $1,131 | $41,062,822 |