Cap Mercato $3.44T
-1.64%
Volume 24o $293.95B
29.5%
BTC % 60.01%
0.76%
ETH % 8.69%
-3.56%
Monete
32.059
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ramestta (RAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.045027 | $0.039997 | $0.046027 | $0.046027 | $228 | - |
| Jun-04 2025 | $0.046021 | $0.045995 | $0.046026 | $0.046016 | $10 | - |
| Jun-03 2025 | $0.046023 | $0.043009 | $0.046032 | $0.043012 | $10 | - |
| Jun-02 2025 | $0.043012 | $0.043009 | $0.043019 | $0.043015 | $16 | - |
| Jun-01 2025 | $0.043012 | $0.041017 | $0.050022 | $0.046015 | $193 | - |
| May-31 2025 | $0.046016 | $0.042009 | $0.046019 | $0.046007 | $46 | - |
| May-30 2025 | $0.046001 | $0.045993 | $0.046014 | $0.045995 | $10 | - |
| May-29 2025 | $0.046002 | $0.041995 | $0.04901 | $0.049005 | $111 | - |
| May-28 2025 | $0.049005 | $0.043016 | $0.049021 | $0.043016 | $10 | - |
| May-27 2025 | $0.043013 | $0.043002 | $0.056028 | $0.056023 | $465 | - |
| May-26 2025 | $0.056015 | $0.050008 | $0.061022 | $0.061022 | $38 | - |
| May-25 2025 | $0.06102 | $0.060998 | $0.061021 | $0.061018 | $10 | - |
| May-24 2025 | $0.061015 | $0.060985 | $0.061021 | $0.061006 | $10 | - |
| May-23 2025 | $0.061008 | $0.041982 | $0.068015 | $0.042994 | $1,676 | - |
| May-22 2025 | $0.043009 | $0.041003 | $0.048015 | $0.048008 | $1,047 | - |