Cap Mercato $2.20T
-1.32%
Volume 24o $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di RakeIn (RAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00284969 | $0.00281355 | $0.00331733 | $0.00331733 | $4,333 | - |
| Aug-29 2024 | $0.00331733 | $0.00322316 | $0.00332998 | $0.00322316 | $1,510 | - |
| Aug-28 2024 | $0.00322316 | $0.00322316 | $0.00322316 | $0.00322316 | - | - |
| Aug-27 2024 | $0.00322316 | $0.00322316 | $0.00395904 | $0.00390411 | $6,287 | - |
| Aug-26 2024 | $0.00390411 | $0.00380993 | $0.00409225 | $0.00380993 | $5,434 | - |
| Aug-25 2024 | $0.00380993 | $0.00320139 | $0.00380993 | $0.00324586 | $4,735 | - |
| Aug-24 2024 | $0.00324586 | $0.00233676 | $0.00324586 | $0.00237498 | $9,367 | - |
| Aug-23 2024 | $0.00237498 | $0.00224894 | $0.00237498 | $0.00224894 | $1,694 | - |
| Aug-22 2024 | $0.00224894 | $0.00215947 | $0.00230931 | $0.00228358 | $3,615 | - |
| Aug-21 2024 | $0.00228358 | $0.00227058 | $0.00234509 | $0.00234509 | $660 | - |
| Aug-20 2024 | $0.00234509 | $0.00218683 | $0.00234509 | $0.00218683 | $23 | - |
| Aug-19 2024 | $0.00218683 | $0.00217991 | $0.00218683 | $0.00217991 | $2 | - |
| Aug-18 2024 | $0.00217991 | $0.00217991 | $0.00230683 | $0.00223024 | $1,059 | - |
| Aug-17 2024 | $0.00223024 | $0.00223024 | $0.00223024 | $0.00223024 | - | - |
| Aug-16 2024 | $0.00223024 | $0.00223009 | $0.00223024 | $0.00223009 | $32 | - |