Cap Mercato $2.64T
1.33%
Volume 24o $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Monete
34.477
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rainmaker Games (RAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | $11,355 |
| Apr-07 2026 | $0.00001715 | $0.00001715 | $0.00001724 | $0.00001724 | - | $11,355 |
| Apr-06 2026 | $0.00001725 | $0.00001674 | $0.00001725 | $0.00001674 | - | $11,423 |
| Apr-05 2026 | $0.00001674 | $0.00001673 | $0.00001674 | $0.00001673 | - | $11,082 |
| Apr-04 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $11,073 |
| Apr-03 2026 | $0.00001673 | $0.00001673 | $0.0000169 | $0.0000169 | - | $11,073 |
| Apr-02 2026 | $0.0000169 | $0.0000169 | $0.00001799 | $0.00001799 | - | $11,189 |
| Apr-01 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | $11,912 |
| Mar-31 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | $11,912 |
| Mar-30 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | $11,912 |
| Mar-29 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | $11,912 |
| Mar-28 2026 | $0.00001799 | $0.00001799 | $0.00001907 | $0.00001907 | - | $11,912 |
| Mar-27 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $12,623 |
| Mar-26 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $12,623 |
| Mar-25 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $12,623 |