Cap Mercato $2.65T
3.11%
Volume 24o $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Rainbow Token (RAINBOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $553,991,983,664,529 | $539,887,020,347,520 | $553,991,983,664,529 | $539,887,020,347,520 | $81 | $476,654 |
| Jun-02 2024 | $539,887,020,347,520 | $539,887,020,347,520 | $588,236,147,866,340 | $588,236,147,866,340 | $72 | $464,518 |
| Jun-01 2024 | $588,236,147,866,340 | $587,895,825,313,850 | $646,992,848,083,640 | $643,014,740,719,810 | $71 | $506,117 |
| May-31 2024 | $643,014,740,719,810 | $523,405,691,779,020 | $724,544,039,972,810 | $536,543,770,289,160 | $363 | $553,248 |
| May-30 2024 | $536,543,770,289,160 | $340,737,179,212,270 | $880,306,912,839,990 | $340,737,179,212,270 | $1,153 | $461,641 |
| May-29 2024 | $340,737,179,212,270 | $340,737,179,212,270 | $377,984,557,582,450 | $376,208,298,792,500 | $46 | $293,170 |
| May-28 2024 | $376,208,298,792,500 | $372,959,000,287,970 | $376,208,298,792,500 | $372,959,000,287,970 | $2 | $323,689 |
| May-27 2024 | $372,959,000,287,970 | $364,850,306,121,630 | $383,517,723,459,470 | $383,517,723,459,470 | $19 | $320,893 |
| May-26 2024 | $383,517,723,459,470 | $383,517,723,459,470 | $401,753,043,246,130 | $400,367,022,280,890 | $57 | $329,978 |
| May-25 2024 | $400,367,022,280,890 | $400,367,022,280,890 | $402,363,793,700,289 | $402,363,793,700,289 | $5 | $344,475 |
| May-24 2024 | $402,363,793,700,289 | $397,345,244,412,660 | $404,468,645,293,890 | $404,468,645,293,890 | $8 | $346,193 |
| May-23 2024 | $404,468,645,293,890 | $404,468,645,293,890 | $434,067,510,601,450 | $434,067,510,601,450 | $12 | $348,004 |
| May-22 2024 | $434,067,510,601,450 | $434,067,510,601,450 | $452,194,677,955,700 | $439,492,980,044,440 | $29 | $373,471 |
| May-21 2024 | $439,492,980,044,440 | $426,463,654,813,770 | $440,898,930,444,790 | $426,463,654,813,770 | $10 | $378,139 |
| May-20 2024 | $426,463,654,813,770 | $399,511,878,661,030 | $426,463,654,813,770 | $399,511,878,661,030 | $51 | $366,928 |