Cap Mercato $3.48T
0.22%
Volume 24o $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Monete
34.049
+11
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Rai Reflex Index (RAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $3.6109 | $3.5663 | $3.6270 | $3.5792 | $13,224 | $2,029,316 |
| Jan-13 2026 | $3.5820 | $3.4189 | $3.6355 | $3.5013 | $14,410 | $2,013,331 |
| Jan-12 2026 | $3.5096 | $3.3745 | $3.5108 | $3.3745 | $14,938 | $1,972,726 |
| Jan-11 2026 | $3.3989 | $3.3901 | $3.5002 | $3.4553 | $13,446 | $1,910,475 |
| Jan-10 2026 | $3.4553 | $3.4553 | $3.4650 | $3.4647 | $11,877 | $1,942,205 |
| Jan-09 2026 | $3.4649 | $3.4067 | $3.5727 | $3.5161 | $12,118 | $1,947,594 |
| Jan-08 2026 | $3.5228 | $3.5130 | $3.5773 | $3.5773 | $12,520 | $1,980,161 |
| Jan-07 2026 | $3.5687 | $3.5676 | $3.6781 | $3.6558 | $12,495 | $2,007,001 |
| Jan-06 2026 | $3.6480 | $3.5996 | $3.6512 | $3.6032 | $13,148 | $2,051,723 |
| Jan-05 2026 | $3.6132 | $3.5342 | $3.6132 | $3.5791 | $11,772 | $2,032,861 |
| Jan-04 2026 | $3.5786 | $3.2519 | $3.5786 | $3.2538 | $11,863 | $2,014,064 |
| Jan-03 2026 | $3.2505 | $3.2293 | $3.3327 | $3.3263 | $11,472 | $1,829,517 |
| Jan-02 2026 | $3.3263 | $3.2908 | $3.3287 | $3.2923 | $11,759 | $1,872,397 |
| Jan-01 2026 | $3.2993 | $3.2993 | $3.3844 | $3.3616 | $11,511 | $1,858,685 |
| Dec-31 2025 | $3.3672 | $3.3672 | $3.3825 | $3.3800 | $19,141 | $1,897,528 |