Cap Mercato $3.49T
0.41%
Volume 24o $168.52B
-18.39%
BTC % 61.17%
-0.11%
ETH % 8.39%
-1.31%
Monete
32.260
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rai Reflex Index (RAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $2.6167 | $2.6132 | $2.6793 | $2.6726 | $50,335 | $2,117,169 |
| Jun-26 2025 | $2.6759 | $2.6593 | $2.6990 | $2.6614 | $57,343 | $2,165,080 |
| Jun-25 2025 | $2.6596 | $2.6362 | $2.6793 | $2.6698 | $77,942 | $2,156,505 |
| Jun-24 2025 | $2.6714 | $2.6478 | $2.6922 | $2.6605 | $81,004 | $3,435,631 |
| Jun-23 2025 | $2.6525 | $2.5084 | $2.6525 | $2.5676 | $55,957 | $3,411,285 |
| Jun-22 2025 | $2.5754 | $2.5479 | $2.5767 | $2.5479 | $118,619 | $3,312,088 |
| Jun-21 2025 | $2.5343 | $2.4576 | $2.5343 | $2.4576 | $90,763 | $3,259,321 |
| Jun-20 2025 | $2.4533 | $2.4236 | $2.4795 | $2.4387 | $143,145 | $3,155,118 |
| Jun-19 2025 | $2.4453 | $2.4453 | $2.5289 | $2.5013 | $119,766 | $3,144,841 |
| Jun-18 2025 | $2.4931 | $2.4646 | $2.5706 | $2.5692 | $140,028 | $3,206,315 |
| Jun-17 2025 | $2.5719 | $2.4567 | $2.5819 | $2.4567 | $197,686 | $3,307,585 |
| Jun-16 2025 | $2.4511 | $2.4364 | $2.4634 | $2.4434 | $126,974 | $3,152,294 |
| Jun-15 2025 | $2.4676 | $2.4384 | $2.4676 | $2.4406 | $116,837 | $3,173,507 |
| Jun-14 2025 | $2.4394 | $2.4394 | $2.5434 | $2.5434 | $98,902 | $3,137,209 |
| Jun-13 2025 | $2.5683 | $2.5323 | $2.6033 | $2.5323 | $164,237 | $3,308,099 |