Cap Mercato $3.48T -1.33%
Volume 24o $291.86B 30.61%
BTC % 59.99% 0.63%
ETH % 8.7% -3.67%
Monete 32.060 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
RAI Finance SOFI

Prezzo storico di RAI Finance (SOFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.011685 $0.011463 $0.012547 $0.012214 $1,763,212 $6,991,275
Jun-04 2025 $0.012429 $0.012349 $0.013582 $0.013116 $3,643,532 $7,436,569
Jun-03 2025 $0.013193 $0.012953 $0.013509 $0.013041 $2,186,113 $7,893,607
Jun-02 2025 $0.013164 $0.013016 $0.014542 $0.014542 $4,778,742 $7,876,546
Jun-01 2025 $0.01449 $0.012612 $0.016362 $0.013101 $13,885,974 $8,669,581
May-31 2025 $0.012913 $0.010061 $0.016557 $0.015184 $17,114,494 $7,726,367
May-30 2025 $0.015075 $0.00946976 $0.016735 $0.010113 $39,387,498 $9,019,905
May-29 2025 $0.010093 $0.00926084 $0.014399 $0.010828 $53,610,148 $6,039,062
May-28 2025 $0.010424 $0.00974199 $0.01133 $0.00987616 $6,005,563 $6,237,222
May-27 2025 $0.00992134 $0.00987037 $0.010157 $0.00987037 $881,890 $5,936,005
May-26 2025 $0.00986577 $0.00986577 $0.010485 $0.00999471 $3,141,491 $5,902,756
May-25 2025 $0.010324 $0.00928972 $0.011781 $0.00928972 $6,191,306 $6,176,990
May-24 2025 $0.0092897 $0.00923203 $0.013216 $0.00938644 $30,444,732 $5,558,091
May-23 2025 $0.00951816 $0.00935897 $0.00957671 $0.00940138 $243,539 $5,694,777
May-22 2025 $0.0093894 $0.0092129 $0.00947718 $0.0092185 $244,790 $5,617,738

Analisi storica e di mercato del prezzo di RAI Finance (SOFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1255 giorni, dal giorno 29-12-2021.