Cap Mercato $4.15T 0.8%
Volume 24o $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
RAI Finance SOFI

Prezzo storico di RAI Finance (SOFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00969075 $0.0096354 $0.00983405 $0.00978751 $264,639 $5,798,041
Aug-18 2025 $0.00981442 $0.00973224 $0.00994641 $0.00991664 $136,319 $5,872,032
Aug-17 2025 $0.0098994 $0.00976077 $0.010122 $0.00976077 $1,369,170 $5,922,874
Aug-16 2025 $0.00992545 $0.00984759 $0.0099766 $0.00990011 $38,247 $5,938,464
Aug-15 2025 $0.00984984 $0.00974772 $0.00991313 $0.00981251 $44,267 $5,893,226
Aug-14 2025 $0.00981391 $0.00964768 $0.010118 $0.010052 $297,386 $5,871,727
Aug-13 2025 $0.010053 $0.00985606 $0.010158 $0.00993647 $178,443 $6,015,321
Aug-12 2025 $0.00992082 $0.00975274 $0.00992891 $0.00975274 $108,329 $5,935,690
Aug-11 2025 $0.00975809 $0.00975808 $0.00991743 $0.00982183 $96,034 $5,838,330
Aug-10 2025 $0.0099002 $0.00980046 $0.00995154 $0.00990115 $114,029 $5,923,356
Aug-09 2025 $0.00992275 $0.00982901 $0.00997299 $0.00982902 $260,758 $5,936,844
Aug-08 2025 $0.00991542 $0.00974921 $0.010064 $0.00983813 $946,105 $5,932,461
Aug-07 2025 $0.00981998 $0.00971573 $0.010012 $0.00980278 $620,257 $5,875,358
Aug-06 2025 $0.00980954 $0.00974878 $0.01119 $0.010021 $7,042,173 $5,869,111
Aug-05 2025 $0.00989558 $0.00963235 $0.010121 $0.00979483 $1,004,714 $5,920,591

Analisi storica e di mercato del prezzo di RAI Finance (SOFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1330 giorni, dal giorno 29-12-2021.