Cap Mercato $2.63T
-1.04%
Volume 24o $120.27B
-6.45%
BTC % 54.55%
2.49%
ETH % 9.76%
3.48%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Radx AI (RADX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000013685 | $0.0000013685 | $0.0000014566 | $0.0000014479 | $66,410 | - |
| Mar-13 2026 | $0.0000014313 | $0.0000013706 | $0.0000014588 | $0.0000013889 | $92,468 | - |
| Mar-12 2026 | $0.0000013666 | $0.0000013666 | $0.0000013984 | $0.00000138 | $77,969 | - |
| Mar-11 2026 | $0.000001382 | $0.0000013704 | $0.0000013938 | $0.0000013731 | $85,210 | - |
| Mar-10 2026 | $0.0000013878 | $0.0000012741 | $0.000001397 | $0.0000012872 | $92,708 | - |
| Mar-09 2026 | $0.0000012872 | $0.0000012739 | $0.0000013037 | $0.000001287 | $92,427 | - |
| Mar-08 2026 | $0.0000012847 | $0.0000012801 | $0.0000013104 | $0.0000012855 | $77,346 | - |
| Mar-07 2026 | $0.0000012769 | $0.0000012769 | $0.0000013086 | $0.0000012848 | $72,391 | - |
| Mar-06 2026 | $0.000001288 | $0.0000012806 | $0.0000013092 | $0.0000012956 | $83,081 | - |
| Mar-05 2026 | $0.0000012862 | $0.0000012829 | $0.0000013081 | $0.0000012926 | $86,949 | - |
| Mar-04 2026 | $0.0000013046 | $0.0000012798 | $0.0000013046 | $0.0000013018 | $128,337 | - |
| Mar-03 2026 | $0.0000012949 | $0.0000012866 | $0.0000013049 | $0.0000012989 | $100,311 | - |
| Mar-02 2026 | $0.0000012963 | $0.0000012839 | $0.0000013067 | $0.0000012953 | $105,785 | - |
| Mar-01 2026 | $0.0000012928 | $0.000001282 | $0.0000013071 | $0.0000013019 | $95,760 | - |
| Feb-28 2026 | $0.0000012852 | $0.0000012839 | $0.000001309 | $0.0000012839 | $87,888 | - |