Cap Mercato $3.06T
-1.39%
Volume 24o $199.17B
-39.89%
BTC % 60.24%
0.36%
ETH % 6.91%
-1.59%
Monete
31.684
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Radx AI (RADX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000083651 | $0.0000082324 | $0.0000083934 | $0.0000082601 | $329,976 | - |
| Apr-22 2025 | $0.0000082993 | $0.0000082079 | $0.0000083043 | $0.000008271 | $384,813 | - |
| Apr-21 2025 | $0.0000082796 | $0.0000082141 | $0.000008477 | $0.0000084168 | $362,004 | - |
| Apr-20 2025 | $0.0000084227 | $0.0000084227 | $0.0000085546 | $0.0000084361 | $350,537 | - |
| Apr-19 2025 | $0.0000084229 | $0.0000080787 | $0.0000084229 | $0.0000082275 | $344,005 | - |
| Apr-18 2025 | $0.0000082828 | $0.000008108 | $0.0000086567 | $0.0000086212 | $339,040 | - |
| Apr-17 2025 | $0.0000088699 | $0.0000070747 | $0.0000089315 | $0.000008656 | $370,924 | - |
| Apr-16 2025 | $0.0000087452 | $0.0000064065 | $0.0000089763 | $0.0000089276 | $388,991 | - |
| Apr-15 2025 | $0.0000089289 | $0.0000084614 | $0.0000090356 | $0.0000085083 | $393,832 | - |
| Apr-14 2025 | $0.0000085434 | $0.0000080892 | $0.0000089203 | $0.0000082435 | $351,458 | - |
| Apr-13 2025 | $0.0000082178 | $0.000008128 | $0.0000085196 | $0.0000083257 | $396,471 | - |
| Apr-12 2025 | $0.0000083357 | $0.0000079312 | $0.0000084109 | $0.0000079345 | $411,901 | - |
| Apr-11 2025 | $0.0000079579 | $0.0000073771 | $0.0000080093 | $0.0000075398 | $395,208 | - |
| Apr-10 2025 | $0.0000074488 | $0.0000073681 | $0.0000079439 | $0.0000077899 | $337,958 | - |
| Apr-09 2025 | $0.0000077967 | $0.0000071271 | $0.000007992 | $0.0000072488 | $450,616 | - |