Cap Mercato $3.17T
-0.79%
Volume 24o $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Radx AI (RADX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000015743 | $0.0000015706 | $0.0000015956 | $0.0000015738 | $110,788 | - |
| Dec-17 2025 | $0.0000015778 | $0.0000015654 | $0.0000015959 | $0.0000015772 | $101,951 | - |
| Dec-16 2025 | $0.0000015801 | $0.0000015718 | $0.0000015986 | $0.0000015746 | $100,720 | - |
| Dec-15 2025 | $0.0000015847 | $0.000001567 | $0.0000015937 | $0.0000015934 | $108,543 | - |
| Dec-14 2025 | $0.0000015984 | $0.000001561 | $0.0000015984 | $0.0000015694 | $79,513 | - |
| Dec-13 2025 | $0.0000015753 | $0.0000015683 | $0.0000016019 | $0.0000015881 | $69,028 | - |
| Dec-12 2025 | $0.0000015874 | $0.0000015706 | $0.0000016 | $0.0000015918 | $100,543 | - |
| Dec-11 2025 | $0.0000015834 | $0.0000015723 | $0.0000016422 | $0.0000016151 | $98,329 | - |
| Dec-10 2025 | $0.0000016191 | $0.0000016126 | $0.0000016451 | $0.0000016231 | $112,017 | - |
| Dec-09 2025 | $0.0000016423 | $0.0000016169 | $0.0000016448 | $0.000001623 | $113,375 | - |
| Dec-08 2025 | $0.0000016316 | $0.0000016095 | $0.0000016396 | $0.0000016216 | $98,737 | - |
| Dec-07 2025 | $0.0000016156 | $0.0000016102 | $0.0000016443 | $0.0000016318 | $91,554 | - |
| Dec-06 2025 | $0.0000016357 | $0.0000016148 | $0.000001644 | $0.000001644 | $75,390 | - |
| Dec-05 2025 | $0.0000016426 | $0.0000016118 | $0.0000016426 | $0.0000016293 | $107,546 | - |
| Dec-04 2025 | $0.0000016377 | $0.0000016152 | $0.0000016445 | $0.0000016372 | $106,280 | - |