Cap Mercato $2.85T
1.11%
Volume 24o $425.16B
35.58%
BTC % 55.24%
0.18%
ETH % 9.94%
-0.9%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Radx AI (RADX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000007876 | $0.000000777 | $0.0000008616 | $0.0000008616 | $120,725 | - |
| Jan-31 2026 | $0.0000012578 | $0.0000007864 | $0.0000012578 | $0.0000008405 | $135,894 | - |
| Jan-30 2026 | $0.0000008532 | $0.0000008405 | $0.0000008532 | $0.0000008457 | $128,522 | - |
| Jan-29 2026 | $0.0000008447 | $0.0000008382 | $0.0000008559 | $0.000000851 | $113,967 | - |
| Jan-28 2026 | $0.0000008444 | $0.0000008411 | $0.0000008578 | $0.0000008488 | $95,370 | - |
| Jan-27 2026 | $0.0000008508 | $0.0000008412 | $0.0000008575 | $0.0000008575 | $91,584 | - |
| Jan-26 2026 | $0.000000855 | $0.0000008414 | $0.000000855 | $0.0000008476 | $98,854 | - |
| Jan-25 2026 | $0.0000008443 | $0.0000008389 | $0.0000008584 | $0.0000008551 | $88,221 | - |
| Jan-24 2026 | $0.0000008378 | $0.0000008378 | $0.0000008587 | $0.0000008463 | $66,973 | - |
| Jan-23 2026 | $0.0000008422 | $0.0000008422 | $0.0000009029 | $0.0000008843 | $88,141 | - |
| Jan-22 2026 | $0.0000008841 | $0.0000008766 | $0.0000011108 | $0.0000011108 | $86,671 | - |
| Jan-21 2026 | $0.0000010989 | $0.0000010931 | $0.0000011151 | $0.0000011014 | $111,853 | - |
| Jan-20 2026 | $0.0000011056 | $0.000001094 | $0.0000011159 | $0.0000011151 | $108,624 | - |
| Jan-19 2026 | $0.0000011 | $0.0000010951 | $0.0000011506 | $0.0000011337 | $98,072 | - |
| Jan-18 2026 | $0.0000011364 | $0.0000011293 | $0.0000011523 | $0.0000011293 | $70,521 | - |