Cap Mercato $3.32T
-0.79%
Volume 24o $259.41B
0.76%
BTC % 54.67%
-0.03%
ETH % 11.05%
0.99%
Monete
33.732
+8
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Radx AI (RADX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000016689 | $0.0000016469 | $0.0000016796 | $0.0000016539 | $97,925 | - |
| Nov-26 2025 | $0.0000016738 | $0.0000016475 | $0.0000016782 | $0.0000016512 | $100,382 | - |
| Nov-25 2025 | $0.0000016501 | $0.0000016484 | $0.0000016798 | $0.000001668 | $98,705 | - |
| Nov-24 2025 | $0.0000016652 | $0.0000016476 | $0.0000016833 | $0.0000016573 | $114,945 | - |
| Nov-23 2025 | $0.0000016685 | $0.0000016464 | $0.0000016823 | $0.0000016816 | $98,107 | - |
| Nov-22 2025 | $0.0000016554 | $0.0000016462 | $0.0000016718 | $0.000001664 | $81,533 | - |
| Nov-21 2025 | $0.000001657 | $0.0000016546 | $0.0000016773 | $0.00000166 | $182,509 | - |
| Nov-20 2025 | $0.0000016645 | $0.0000016553 | $0.0000016771 | $0.0000016606 | $204,143 | - |
| Nov-19 2025 | $0.0000016723 | $0.0000016582 | $0.0000016723 | $0.0000016649 | $180,968 | - |
| Nov-18 2025 | $0.0000016704 | $0.0000016516 | $0.0000016761 | $0.0000016561 | $220,122 | - |
| Nov-17 2025 | $0.0000016513 | $0.0000016486 | $0.0000016744 | $0.0000016593 | $215,308 | - |
| Nov-16 2025 | $0.000001654 | $0.0000016483 | $0.0000016778 | $0.0000016548 | $140,796 | - |
| Nov-15 2025 | $0.000001669 | $0.0000016613 | $0.0000018404 | $0.0000018404 | $119,716 | - |
| Nov-14 2025 | $0.0000018372 | $0.0000018307 | $0.0000018464 | $0.0000018318 | $248,875 | - |
| Nov-13 2025 | $0.0000018387 | $0.0000018265 | $0.0000018539 | $0.0000018372 | $236,571 | - |