Cap Mercato $3.31T
-0.72%
Volume 24o $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Radx AI (RADX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000019055 | $0.0000018697 | $0.0000019085 | $0.0000018888 | $87,266 | - |
| Jan-08 2026 | $0.000001902 | $0.0000018693 | $0.0000019025 | $0.0000018997 | $97,564 | - |
| Jan-07 2026 | $0.0000019057 | $0.0000018764 | $0.0000019095 | $0.0000018824 | $93,074 | - |
| Jan-06 2026 | $0.0000018785 | $0.0000018705 | $0.0000019127 | $0.0000018839 | $103,518 | - |
| Jan-05 2026 | $0.0000018751 | $0.0000018702 | $0.0000019077 | $0.0000018967 | $109,442 | - |
| Jan-04 2026 | $0.0000018734 | $0.0000018726 | $0.0000019089 | $0.0000018747 | $74,162 | - |
| Jan-03 2026 | $0.0000019042 | $0.0000018726 | $0.0000019124 | $0.0000018996 | $72,440 | - |
| Jan-02 2026 | $0.000001885 | $0.000001867 | $0.0000019071 | $0.0000018916 | $99,243 | - |
| Jan-01 2026 | $0.0000018815 | $0.0000018679 | $0.0000019015 | $0.0000018929 | $68,780 | - |
| Dec-31 2025 | $0.0000018903 | $0.0000018685 | $0.0000019101 | $0.0000018975 | $82,764 | - |
| Dec-30 2025 | $0.0000018931 | $0.0000018714 | $0.0000019082 | $0.0000019029 | $84,683 | - |
| Dec-29 2025 | $0.0000018963 | $0.0000018693 | $0.0000019032 | $0.0000018792 | $110,275 | - |
| Dec-28 2025 | $0.0000018708 | $0.0000018696 | $0.0000019088 | $0.0000019088 | $64,293 | - |
| Dec-27 2025 | $0.0000018696 | $0.0000018696 | $0.0000019148 | $0.0000018846 | $58,941 | - |
| Dec-26 2025 | $0.0000018797 | $0.0000018723 | $0.0000019052 | $0.0000018729 | $93,022 | - |