Cap Mercato $3.53T -0.52%
Volume 24o $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Monete 32.034 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Radix EXRD

Prezzo storico di Radix (EXRD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $0.00752302 $0.00751712 $0.00766796 $0.00760404 $17,153 $9,217,458
Jun-02 2025 $0.00757917 $0.00746326 $0.00760475 $0.00757462 $15,479 $9,286,257
Jun-01 2025 $0.00756326 $0.00747382 $0.00757928 $0.00754257 $15,811 $9,266,760
May-31 2025 $0.00753165 $0.00748149 $0.00764796 $0.00753041 $17,802 $9,228,027
May-30 2025 $0.00755086 $0.00754698 $0.00774379 $0.0077323 $20,915 $9,251,564
May-29 2025 $0.00776175 $0.00776175 $0.00810746 $0.00805413 $19,773 $9,509,963
May-28 2025 $0.00803108 $0.00802919 $0.00850241 $0.00850241 $24,267 $9,839,955
May-27 2025 $0.00840785 $0.00807058 $0.00840785 $0.00812431 $26,706 $10,301,577
May-26 2025 $0.00806252 $0.00762163 $0.0082606 $0.00762163 $33,072 $9,878,471
May-25 2025 $0.00761098 $0.00725137 $0.00766815 $0.00729597 $19,987 $9,325,225
May-24 2025 $0.00729011 $0.00729011 $0.00759749 $0.00751233 $16,710 $8,932,084
May-23 2025 $0.00751859 $0.00751859 $0.00818111 $0.00807843 $25,136 $9,212,032
May-22 2025 $0.00802162 $0.00794841 $0.00822971 $0.00794841 $18,946 $9,828,357
May-21 2025 $0.00795172 $0.00794541 $0.00826301 $0.00795881 $20,358 $9,742,712
May-20 2025 $0.00788935 $0.00772774 $0.00796911 $0.00781403 $19,090 $9,666,294

Analisi storica e di mercato del prezzo di Radix (EXRD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1659 giorni, dal giorno 18-11-2020.