Cap Mercato $3.49T 1.15%
Volume 24o $210.20B -43.53%
BTC % 61.06% 0.54%
ETH % 8.4% -0.11%
Monete 32.232 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Radix EXRD

Prezzo storico di Radix (EXRD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.00718042 $0.00687838 $0.0073254 $0.00692116 $15,573 $8,797,698
Jun-23 2025 $0.00689094 $0.00653164 $0.00689094 $0.00656498 $15,847 $8,443,013
Jun-22 2025 $0.00655509 $0.00626023 $0.00655509 $0.00639269 $17,506 $8,031,520
Jun-21 2025 $0.00637659 $0.00634089 $0.00675655 $0.0066139 $12,644 $7,812,808
Jun-20 2025 $0.00662577 $0.00643373 $0.00688886 $0.00643373 $16,222 $8,118,112
Jun-19 2025 $0.00644381 $0.00634374 $0.00644381 $0.00638179 $11,730 $7,895,169
Jun-18 2025 $0.00638179 $0.00631868 $0.00645356 $0.00642246 $12,867 $7,819,188
Jun-17 2025 $0.00640769 $0.00633872 $0.00667507 $0.00659458 $15,820 $7,850,923
Jun-16 2025 $0.00668488 $0.00666145 $0.00681737 $0.00668304 $14,153 $8,190,545
Jun-15 2025 $0.00674248 $0.00646642 $0.00683972 $0.00646642 $17,047 $8,261,109
Jun-14 2025 $0.0065013 $0.00614808 $0.0065013 $0.00618811 $15,838 $7,965,608
Jun-13 2025 $0.0061686 $0.00607715 $0.00635037 $0.00635037 $15,602 $7,557,975
Jun-12 2025 $0.00631857 $0.00625227 $0.00644444 $0.00635261 $12,652 $7,741,723
Jun-11 2025 $0.00630938 $0.00627661 $0.00669745 $0.00659221 $18,779 $7,730,462
Jun-10 2025 $0.00658576 $0.00630742 $0.00658576 $0.00635006 $12,506 $8,069,095

Analisi storica e di mercato del prezzo di Radix (EXRD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1680 giorni, dal giorno 18-11-2020.