Cap Mercato $4.03T 0.37%
Volume 24o $163.12B -73.77%
BTC % 55.21% 0.09%
ETH % 11.81% -0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Radix EXRD

Prezzo storico di Radix (EXRD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00253042 $0.00253042 $0.00259503 $0.00259088 $8,835 $3,100,363
Oct-24 2025 $0.00259469 $0.00259388 $0.00267456 $0.00266385 $11,711 $3,179,105
Oct-23 2025 $0.00263444 $0.00253326 $0.00263444 $0.00255557 $19,240 $3,227,805
Oct-22 2025 $0.00255443 $0.0025412 $0.00262659 $0.00262659 $15,995 $3,129,780
Oct-21 2025 $0.00261956 $0.00261956 $0.00277432 $0.00277432 $14,989 $3,209,574
Oct-20 2025 $0.00277307 $0.00270186 $0.00283903 $0.00274996 $15,639 $3,397,662
Oct-19 2025 $0.00272368 $0.00258847 $0.00272368 $0.00259181 $14,164 $3,337,143
Oct-18 2025 $0.00261403 $0.00256102 $0.0026289 $0.00256782 $13,733 $3,202,802
Oct-17 2025 $0.00254959 $0.00226428 $0.00254959 $0.00232044 $37,141 $3,123,853
Oct-16 2025 $0.00234647 $0.00234647 $0.00262227 $0.00261983 $26,409 $2,874,974
Oct-15 2025 $0.00261826 $0.00261826 $0.00275851 $0.0027552 $12,406 $3,207,987
Oct-14 2025 $0.00275333 $0.00264268 $0.00288018 $0.00287275 $33,520 $3,373,476
Oct-13 2025 $0.00289037 $0.0028813 $0.0029182 $0.00289974 $22,260 $3,541,386
Oct-12 2025 $0.00289851 $0.00275208 $0.00289851 $0.00278304 $41,719 $3,551,355
Oct-11 2025 $0.00277039 $0.00224773 $0.00293759 $0.00293759 $159,613 $3,394,381

Analisi storica e di mercato del prezzo di Radix (EXRD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1803 giorni, dal giorno 18-11-2020.