Cap Mercato $4.09T -1.79%
Volume 24o $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Radiant Capital RDNT

Prezzo storico di Radiant Capital (RDNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.022082 $0.020699 $0.022082 $0.020839 $5,438,230 $28,532,012
Aug-19 2025 $0.020875 $0.020681 $0.021855 $0.021533 $5,534,957 $26,971,446
Aug-18 2025 $0.021714 $0.021117 $0.022338 $0.022338 $5,522,125 $28,055,940
Aug-17 2025 $0.022637 $0.02245 $0.023248 $0.022719 $4,267,304 $29,248,416
Aug-16 2025 $0.02275 $0.021859 $0.02285 $0.021859 $4,605,929 $29,394,404
Aug-15 2025 $0.021798 $0.021045 $0.022522 $0.022041 $6,081,922 $28,164,416
Aug-14 2025 $0.022005 $0.021752 $0.02466 $0.02458 $7,881,408 $28,430,430
Aug-13 2025 $0.024691 $0.023614 $0.024691 $0.024088 $8,838,200 $31,900,048
Aug-12 2025 $0.023808 $0.022013 $0.023926 $0.022293 $8,488,327 $30,750,104
Aug-11 2025 $0.022391 $0.022297 $0.024297 $0.02386 $10,546,599 $28,919,326
Aug-10 2025 $0.023949 $0.022866 $0.024459 $0.023895 $15,752,645 $30,931,671
Aug-09 2025 $0.023813 $0.022807 $0.024136 $0.022868 $5,106,226 $30,755,672
Aug-08 2025 $0.022886 $0.022082 $0.022933 $0.022259 $4,762,908 $29,558,934
Aug-07 2025 $0.022174 $0.020916 $0.022174 $0.021066 $5,153,881 $28,639,781
Aug-06 2025 $0.021103 $0.020145 $0.021197 $0.020598 $4,695,734 $27,255,846

Analisi storica e di mercato del prezzo di Radiant Capital (RDNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1121 giorni, dal giorno 28-07-2022.