Cap Mercato $3.69T 1.23%
Volume 24o $252.58B 18.06%
BTC % 59.4% -0.74%
ETH % 8.74% 3.2%
Monete 31.949 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Radiant Capital RDNT

Prezzo storico di Radiant Capital (RDNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.025814 $0.025809 $0.026602 $0.026091 $6,806,786 $31,393,647
May-25 2025 $0.026021 $0.024956 $0.026119 $0.026119 $7,390,087 $31,645,156
May-24 2025 $0.025994 $0.025994 $0.027052 $0.02651 $7,870,892 $31,611,871
May-23 2025 $0.02676 $0.02676 $0.02985 $0.02914 $10,519,282 $32,542,908
May-22 2025 $0.028944 $0.027245 $0.029188 $0.027245 $11,055,606 $35,199,756
May-21 2025 $0.027106 $0.02627 $0.027205 $0.026637 $9,937,887 $32,963,690
May-20 2025 $0.026536 $0.025576 $0.026802 $0.026254 $7,889,127 $32,271,486
May-19 2025 $0.026069 $0.025145 $0.026867 $0.026867 $8,908,269 $31,703,092
May-18 2025 $0.025915 $0.025451 $0.027368 $0.025716 $9,809,263 $31,515,882
May-17 2025 $0.025806 $0.024996 $0.028478 $0.028478 $15,580,920 $31,382,914
May-16 2025 $0.028704 $0.028704 $0.0297 $0.029049 $9,431,360 $34,907,486
May-15 2025 $0.028951 $0.028951 $0.032047 $0.03179 $13,295,788 $35,207,792
May-14 2025 $0.031932 $0.031932 $0.033885 $0.033575 $16,372,293 $38,833,575
May-13 2025 $0.033306 $0.028964 $0.033718 $0.030679 $17,461,313 $40,503,398
May-12 2025 $0.03083 $0.030091 $0.031831 $0.030713 $15,795,051 $37,492,928

Analisi storica e di mercato del prezzo di Radiant Capital (RDNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1035 giorni, dal giorno 27-07-2022.