Cap Mercato $4.14T
-1.29%
Volume 24o $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QuizDrop (QDROP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-13 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-12 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-11 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-10 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-09 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-08 2025 | $0.033001 | $0.032998 | $0.03301 | $0.033002 | - | - |
| Jul-07 2025 | $0.033001 | $0.032996 | $0.033018 | $0.033018 | - | - |
| Jul-06 2025 | $0.033005 | $0.033002 | $0.033019 | $0.033005 | - | - |
| Jul-05 2025 | $0.033009 | $0.033007 | $0.033017 | $0.033007 | - | - |
| Jul-04 2025 | $0.033009 | $0.033003 | $0.033043 | $0.033011 | - | - |
| Jul-03 2025 | $0.03301 | $0.033005 | $0.033022 | $0.033013 | - | - |
| Jul-02 2025 | $0.033016 | $0.033003 | $0.033021 | $0.033003 | - | - |
| Jul-01 2025 | $0.033002 | $0.033001 | $0.033016 | $0.033008 | - | - |
| Jun-30 2025 | $0.033007 | $0.033002 | $0.033009 | $0.033006 | - | - |