Cap Mercato $2.28T 0.94%
Volume 24o $139.14B 10.81%
BTC % 52.15% -0.57%
ETH % 13.72% -0.94%
Monete 28.556 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
QuizDrop QDROP

Prezzo storico di QuizDrop (QDROP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.033005 $0.033002 $0.033031 $0.033012 - -
Aug-19 2024 $0.033011 $0.033002 $0.033028 $0.033028 - -
Aug-18 2024 $0.033009 $0.033 $0.033023 $0.033007 - -
Aug-17 2024 $0.033003 $0.033003 $0.033023 $0.033007 - -
Aug-16 2024 $0.03301 $0.032996 $0.033021 $0.032996 - -
Aug-15 2024 $0.033007 $0.032998 $0.033023 $0.033006 - -
Aug-14 2024 $0.033008 $0.033001 $0.033046 $0.033005 - -
Aug-13 2024 $0.033005 $0.033003 $0.033022 $0.033006 - -
Aug-12 2024 $0.033006 $0.032993 $0.033031 $0.032999 - -
Aug-11 2024 $0.033007 $0.033004 $0.033034 $0.033007 - -
Aug-10 2024 $0.033005 $0.033005 $0.033021 $0.033016 - -
Aug-09 2024 $0.033028 $0.032998 $0.033029 $0.033012 - -
Aug-08 2024 $0.03301 $0.033003 $0.033028 $0.03301 - -
Aug-07 2024 $0.033004 $0.033003 $0.033061 $0.033061 - -
Aug-06 2024 $0.033022 $0.033004 $0.033044 $0.033004 - -

Analisi storica e di mercato del prezzo di QuizDrop (QDROP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 992 giorni, dal giorno 04-12-2021.