Cap Mercato $2.28T
0.94%
Volume 24o $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
Monete
28.556
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QuizDrop (QDROP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.033005 | $0.033002 | $0.033031 | $0.033012 | - | - |
| Aug-19 2024 | $0.033011 | $0.033002 | $0.033028 | $0.033028 | - | - |
| Aug-18 2024 | $0.033009 | $0.033 | $0.033023 | $0.033007 | - | - |
| Aug-17 2024 | $0.033003 | $0.033003 | $0.033023 | $0.033007 | - | - |
| Aug-16 2024 | $0.03301 | $0.032996 | $0.033021 | $0.032996 | - | - |
| Aug-15 2024 | $0.033007 | $0.032998 | $0.033023 | $0.033006 | - | - |
| Aug-14 2024 | $0.033008 | $0.033001 | $0.033046 | $0.033005 | - | - |
| Aug-13 2024 | $0.033005 | $0.033003 | $0.033022 | $0.033006 | - | - |
| Aug-12 2024 | $0.033006 | $0.032993 | $0.033031 | $0.032999 | - | - |
| Aug-11 2024 | $0.033007 | $0.033004 | $0.033034 | $0.033007 | - | - |
| Aug-10 2024 | $0.033005 | $0.033005 | $0.033021 | $0.033016 | - | - |
| Aug-09 2024 | $0.033028 | $0.032998 | $0.033029 | $0.033012 | - | - |
| Aug-08 2024 | $0.03301 | $0.033003 | $0.033028 | $0.03301 | - | - |
| Aug-07 2024 | $0.033004 | $0.033003 | $0.033061 | $0.033061 | - | - |
| Aug-06 2024 | $0.033022 | $0.033004 | $0.033044 | $0.033004 | - | - |