Cap Mercato $2.56T
-1.88%
Volume 24o $163.89B
45.36%
BTC % 51.26%
-1.24%
ETH % 15.56%
2.82%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.032995 | $0.032991 | $0.033005 | $0.032999 | - | - |
Jul-28 2024 | $0.033 | $0.032994 | $0.033006 | $0.033001 | - | - |
Jul-27 2024 | $0.033002 | $0.032997 | $0.033011 | $0.033005 | - | - |
Jul-26 2024 | $0.033004 | $0.032992 | $0.033005 | $0.032992 | - | - |
Jul-25 2024 | $0.03299 | $0.032986 | $0.033001 | $0.032992 | - | - |
Jul-24 2024 | $0.032991 | $0.032991 | $0.03301 | $0.033 | - | - |
Jul-23 2024 | $0.03301 | $0.032997 | $0.033018 | $0.033016 | - | - |
Jul-22 2024 | $0.033012 | $0.032999 | $0.033019 | $0.033007 | - | - |
Jul-21 2024 | $0.033005 | $0.033004 | $0.033019 | $0.033012 | - | - |
Jul-20 2024 | $0.033011 | $0.03301 | $0.033026 | $0.033026 | - | - |
Jul-19 2024 | $0.033029 | $0.03299 | $0.033029 | $0.033014 | - | - |
Jul-18 2024 | $0.032997 | $0.032994 | $0.033008 | $0.033 | - | - |
Jul-17 2024 | $0.033001 | $0.033001 | $0.033021 | $0.03302 | - | - |
Jul-16 2024 | $0.033042 | $0.033008 | $0.033042 | $0.033014 | - | - |
Jul-15 2024 | $0.033019 | $0.03301 | $0.033034 | $0.033013 | - | - |