Cap Mercato $4.15T 0.43%
Volume 24o $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
Monete 33.091 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Quantum Resistant Ledger QRL

Prezzo storico di Quantum Resistant Ledger (QRL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.712264 $0.685109 $0.719608 $0.704563 $127,667 $48,389,248
Sep-08 2025 $0.718457 $0.646559 $0.779616 $0.658436 $215,473 $48,809,981
Sep-07 2025 $0.657602 $0.623622 $0.670849 $0.643027 $86,362 $44,675,675
Sep-06 2025 $0.649096 $0.649096 $0.679861 $0.662523 $67,215 $44,097,805
Sep-05 2025 $0.672221 $0.653269 $0.729041 $0.675609 $106,417 $45,668,804
Sep-04 2025 $0.677898 $0.652044 $0.69355 $0.66765 $122,972 $46,054,507
Sep-03 2025 $0.666454 $0.651422 $0.681936 $0.678297 $78,179 $45,276,999
Sep-02 2025 $0.680572 $0.66913 $0.698933 $0.692016 $81,513 $46,236,157
Sep-01 2025 $0.690127 $0.676404 $0.71253 $0.709903 $167,506 $46,885,327
Aug-31 2025 $0.711979 $0.683588 $0.745781 $0.733828 $111,844 $48,369,852
Aug-30 2025 $0.745679 $0.704431 $0.748406 $0.724706 $72,680 $50,659,365
Aug-29 2025 $0.733931 $0.713569 $0.745458 $0.715354 $72,150 $49,861,238
Aug-28 2025 $0.718389 $0.680842 $0.738143 $0.691959 $86,991 $48,805,357
Aug-27 2025 $0.696131 $0.67707 $0.714162 $0.692196 $67,873 $47,293,170
Aug-26 2025 $0.691978 $0.690981 $0.751335 $0.71449 $34,732 $47,011,066

Analisi storica e di mercato del prezzo di Quantum Resistant Ledger (QRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3014 giorni, dal giorno 10-06-2017.