Cap Mercato $4.14T -1.29%
Volume 24o $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Quantum Q

Prezzo storico di Quantum (Q), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.00205766 $0.00205529 $0.00225055 $0.00225055 $146,613 -
Sep-28 2025 $0.00234647 $0.00232268 $0.00243748 $0.00243294 $153,264 -
Sep-27 2025 $0.00238126 $0.00238126 $0.00253756 $0.00252221 $33,494 -
Sep-26 2025 $0.00248818 $0.00247546 $0.00273377 $0.00270346 $120,270 -
Sep-25 2025 $0.00270702 $0.00240555 $0.00310735 $0.00277796 $92,883 -
Sep-24 2025 $0.00279491 $0.00279491 $0.00286736 $0.00285249 $99,735 -
Sep-23 2025 $0.00285991 $0.00285349 $0.00297679 $0.00295819 $79,272 -
Sep-22 2025 $0.00296878 $0.00296747 $0.00315744 $0.00315744 $56,551 -
Sep-21 2025 $0.00315762 $0.00315762 $0.00341522 $0.00315836 $81,423 -
Sep-20 2025 $0.00315676 $0.00315676 $0.00350072 $0.00347412 $77,422 -
Sep-19 2025 $0.00345199 $0.00338805 $0.00345199 $0.00344396 $136,728 -
Sep-18 2025 $0.00344632 $0.00344632 $0.00363811 $0.003638 $161,239 -
Sep-17 2025 $0.00364589 $0.00362073 $0.00375447 $0.00362073 $170,527 -
Sep-16 2025 $0.00360811 $0.00360811 $0.00391333 $0.00391307 $150,676 -
Sep-15 2025 $0.00391315 $0.0039012 $0.00394025 $0.00392514 $168,068 -

Analisi storica e di mercato del prezzo di Quantum (Q), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 257 giorni, dal giorno 16-01-2025.