Cap Mercato $4.15T 0.43%
Volume 24o $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
Monete 33.091 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Quantum Q

Prezzo storico di Quantum (Q), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00392686 $0.00385831 $0.00417707 $0.00417062 $184,061 -
Sep-08 2025 $0.00417693 $0.0038609 $0.00417693 $0.00398917 $187,550 -
Sep-07 2025 $0.00407187 $0.00386592 $0.00407187 $0.00386603 $220,031 -
Sep-06 2025 $0.00391608 $0.00376887 $0.00410923 $0.00376887 $574,374 -
Sep-05 2025 $0.00370427 $0.00368881 $0.00381992 $0.00379809 $228,979 -
Sep-04 2025 $0.00380963 $0.00380043 $0.00388898 $0.00386776 $331,122 -
Sep-03 2025 $0.00388508 $0.0038538 $0.00419003 $0.00399926 $480,553 -
Sep-02 2025 $0.00400086 $0.00390367 $0.00405593 $0.00390367 $150,914 -
Sep-01 2025 $0.00391298 $0.00391298 $0.00402421 $0.00397706 $195,625 -
Aug-31 2025 $0.00394962 $0.00389828 $0.00397104 $0.00389828 $249,530 -
Aug-30 2025 $0.00387226 $0.00385172 $0.00437591 $0.00396629 $428,407 -
Aug-29 2025 $0.00395604 $0.00394865 $0.00412399 $0.00395335 $614,001 -
Aug-28 2025 $0.00394135 $0.00391934 $0.00396095 $0.00395925 $473,618 -
Aug-27 2025 $0.00397098 $0.00395087 $0.00405075 $0.00399601 $155,426 -
Aug-26 2025 $0.00400503 $0.00384823 $0.00403789 $0.00384823 $111,922 -

Analisi storica e di mercato del prezzo di Quantum (Q), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 237 giorni, dal giorno 16-01-2025.