Cap Mercato $3.47T 1.72%
Volume 24o $204.53B -42.17%
BTC % 59.98% 0%
ETH % 8.63% -0.69%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
QuadrantProtocol EQUAD

Prezzo storico di QuadrantProtocol (EQUAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.00340216 $0.00337405 $0.00340227 $0.00337681 $27 $3,402,168
Jun-05 2025 $0.00337662 $0.00337662 $0.0034414 $0.00344101 $27 $3,376,621
Jun-04 2025 $0.0034415 $0.00339732 $0.00344278 $0.00339871 $4 $3,441,504
Jun-03 2025 $0.0033979 $0.00336515 $0.00340271 $0.00336515 $14 $3,397,906
Jun-02 2025 $0.00336561 $0.00335744 $0.00336594 $0.00336542 $11 $3,365,614
Jun-01 2025 $0.00336574 $0.00336422 $0.00336761 $0.00336487 $19 $3,365,743
May-31 2025 $0.00336356 $0.00335689 $0.00336401 $0.00336222 $19 $3,363,561
May-30 2025 $0.00336865 $0.00336776 $0.00357214 $0.00357214 $19 $3,368,659
May-29 2025 $0.00357065 $0.00341353 $0.00359017 $0.00341353 $21 $3,570,651
May-28 2025 $0.00339961 $0.00339961 $0.00344428 $0.00344428 $3 $3,399,611
May-27 2025 $0.00344421 $0.00334295 $0.00349246 $0.00349246 $3 $3,444,211
May-26 2025 $0.00349316 $0.0034911 $0.00349318 $0.00349218 $206 $3,493,169
May-25 2025 $0.00349252 $0.00349183 $0.00349355 $0.00349355 $206 $3,492,521
May-24 2025 $0.00349243 $0.00348714 $0.00349248 $0.00348721 $206 $3,492,436
May-23 2025 $0.00348885 $0.00348876 $0.003493 $0.00349015 $206 $3,488,854

Analisi storica e di mercato del prezzo di QuadrantProtocol (EQUAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2376 giorni, dal giorno 05-12-2018.