Cap Mercato $4.13T -1.09%
Volume 24o $330.92B 7.35%
BTC % 54.44% 0.47%
ETH % 11.97% -0.75%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 13 Secondi fa
QuadrantProtocol EQUAD

Prezzo storico di QuadrantProtocol (EQUAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.0050247 $0.0048617 $0.0050247 $0.0048617 - $5,024,701
Sep-28 2025 $0.0048617 $0.00481502 $0.0048617 $0.00481502 - $4,861,704
Sep-27 2025 $0.00481502 $0.00481502 $0.00481502 $0.00481502 - $4,815,030
Sep-26 2025 $0.00481502 $0.00466733 $0.00481502 $0.00466733 - $4,815,030
Sep-25 2025 $0.00466733 $0.00464145 $0.00497639 $0.00497639 - $4,667,334
Sep-24 2025 $0.00497639 $0.00495832 $0.00503054 $0.00503054 - $4,976,393
Sep-23 2025 $0.00503054 $0.00499844 $0.00503054 $0.00499844 - $5,030,547
Sep-22 2025 $0.00499844 $0.00499844 $0.00537348 $0.00537348 - $4,998,442
Sep-21 2025 $0.00537348 $0.00537348 $0.00537348 $0.00537348 - $5,373,480
Sep-20 2025 $0.00537348 $0.00537348 $0.00537348 $0.00537348 - $5,373,480
Sep-19 2025 $0.00537348 $0.00537348 $0.00550652 $0.00550652 - $5,373,480
Sep-18 2025 $0.00550652 $0.0054551 $0.00550652 $0.0054551 - $5,506,527
Sep-17 2025 $0.0054551 $0.00537584 $0.0054551 $0.00537584 $2 $5,455,110
Sep-16 2025 $0.00537584 $0.00537584 $0.00543714 $0.00543714 - $5,375,850
Sep-15 2025 $0.00543714 $0.00543714 $0.00557512 $0.00557512 - $5,437,142

Analisi storica e di mercato del prezzo di QuadrantProtocol (EQUAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2491 giorni, dal giorno 05-12-2018.