Cap Mercato $3.34T
0.36%
Volume 24o $95.50B
-66.61%
BTC % 54.39%
-0.07%
ETH % 11.28%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QuadrantProtocol (EQUAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-25 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-24 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-23 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-22 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-21 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-20 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-19 2025 | $0.00264071 | $0.00264071 | $0.00269264 | $0.00269264 | - | $2,640,713 |
| Dec-18 2025 | $0.00269264 | $0.00269264 | $0.00269264 | $0.00269264 | - | $2,692,647 |
| Dec-17 2025 | $0.00269264 | $0.00269264 | $0.00269264 | $0.00269264 | - | $2,692,647 |
| Dec-16 2025 | $0.00269264 | $0.002691 | $0.00269264 | $0.002691 | - | $2,692,647 |
| Dec-15 2025 | $0.0026909 | $0.00267102 | $0.00271718 | $0.00267102 | - | $2,690,906 |
| Dec-14 2025 | $0.00268017 | $0.00268017 | $0.00269365 | $0.00269365 | - | $2,680,178 |
| Dec-13 2025 | $0.00269365 | $0.00268806 | $0.00269365 | $0.00268806 | - | $2,693,651 |
| Dec-12 2025 | $0.00268806 | $0.00268806 | $0.00280697 | $0.00280182 | - | $2,688,062 |