Cap Mercato $2.23T
0.73%
Volume 24o $73.64B
-69.53%
BTC % 52.71%
0.09%
ETH % 14.04%
-0.35%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di QuadrantProtocol (EQUAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00695866 | $0.00688873 | $0.00696082 | $0.00688884 | $74 | $6,958,663 |
| Aug-16 2024 | $0.0068884 | $0.00671642 | $0.00689001 | $0.00677678 | $75 | $6,888,406 |
| Aug-15 2024 | $0.00677751 | $0.0067456 | $0.00690645 | $0.006799 | $77 | $6,777,512 |
| Aug-14 2024 | $0.00679919 | $0.00672033 | $0.00683242 | $0.00675817 | $77 | $6,799,193 |
| Aug-13 2024 | $0.00670354 | $0.00645484 | $0.00670354 | $0.00646631 | $79 | $6,703,545 |
| Aug-12 2024 | $0.00649526 | $0.00649343 | $0.00671623 | $0.00671623 | $84 | $6,495,269 |
| Aug-11 2024 | $0.00671762 | $0.00671567 | $0.00695832 | $0.00683513 | $79 | $6,717,620 |
| Aug-10 2024 | $0.00683552 | $0.00663866 | $0.0068386 | $0.0067043 | $76 | $6,835,524 |
| Aug-09 2024 | $0.006705 | $0.0063946 | $0.006705 | $0.00642939 | $79 | $6,705,005 |
| Aug-08 2024 | $0.00643018 | $0.00643018 | $0.00659213 | $0.00653592 | $86 | $6,430,186 |
| Aug-07 2024 | $0.00653714 | $0.00648141 | $0.00674761 | $0.00665259 | $81 | $6,537,147 |
| Aug-06 2024 | $0.00665327 | $0.00575022 | $0.00671045 | $0.00575022 | $79 | $6,653,272 |
| Aug-05 2024 | $0.00573281 | $0.00566357 | $0.00664983 | $0.00664983 | $104 | $5,732,816 |
| Aug-04 2024 | $0.00668435 | $0.00667211 | $0.0068577 | $0.00681352 | $80 | $6,684,353 |
| Aug-03 2024 | $0.00681301 | $0.00675767 | $0.00683187 | $0.0067966 | $78 | $6,813,017 |