Cap Mercato $2.05T
1.39%
Volume 24o $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QuadrantProtocol (EQUAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00641874 | $0.00641719 | $0.0068671 | $0.00680557 | $81 | $6,418,750 |
| Sep-05 2024 | $0.00680727 | $0.00658119 | $0.00680727 | $0.00658119 | $76 | $6,807,276 |
| Sep-04 2024 | $0.0065206 | $0.00652034 | $0.00681897 | $0.00681897 | $81 | $6,520,605 |
| Sep-03 2024 | $0.00689547 | $0.00684047 | $0.00695712 | $0.00684269 | $75 | $6,895,480 |
| Sep-02 2024 | $0.00684343 | $0.00677384 | $0.00688327 | $0.00682468 | $76 | $6,843,434 |
| Sep-01 2024 | $0.00682437 | $0.00682437 | $0.00695665 | $0.00695626 | $76 | $6,824,374 |
| Aug-31 2024 | $0.00695729 | $0.00679334 | $0.00695988 | $0.00679365 | $74 | $6,957,295 |
| Aug-30 2024 | $0.00679378 | $0.00679344 | $0.0068505 | $0.00684969 | $77 | $6,793,785 |
| Aug-29 2024 | $0.00684859 | $0.00679625 | $0.00690228 | $0.00682587 | $76 | $6,848,592 |
| Aug-28 2024 | $0.00681937 | $0.00650463 | $0.00681937 | $0.00654183 | $76 | $6,819,372 |
| Aug-27 2024 | $0.00654235 | $0.00654235 | $0.00685876 | $0.00685852 | $81 | $6,542,353 |
| Aug-26 2024 | $0.0068588 | $0.0068588 | $0.00696044 | $0.00691238 | $76 | $6,858,802 |
| Aug-25 2024 | $0.00690825 | $0.0068589 | $0.00691219 | $0.00691153 | $75 | $6,908,250 |
| Aug-24 2024 | $0.00691084 | $0.00675808 | $0.00691084 | $0.00680055 | $75 | $6,910,849 |
| Aug-23 2024 | $0.0068001 | $0.00679965 | $0.00696015 | $0.0069579 | $77 | $6,800,107 |