Cap Mercato $2.53T
2.81%
Volume 24o $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QuadrantProtocol (EQUAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0069476 | $0.00685258 | $0.00694878 | $0.00685295 | $74 | $6,947,605 |
| Oct-26 2024 | $0.00679157 | $0.00674886 | $0.00679157 | $0.00677726 | $76 | $6,791,574 |
| Oct-25 2024 | $0.00684408 | $0.00684408 | $0.00695511 | $0.00691168 | $75 | $6,844,081 |
| Oct-24 2024 | $0.00691065 | $0.00667683 | $0.00691065 | $0.00671431 | $75 | $6,910,655 |
| Oct-23 2024 | $0.00671461 | $0.00671268 | $0.00695259 | $0.00687532 | $78 | $6,714,611 |
| Oct-22 2024 | $0.00687584 | $0.00682045 | $0.00689747 | $0.00689747 | $75 | $6,875,847 |
| Oct-21 2024 | $0.00689798 | $0.00682288 | $0.00689798 | $0.00682514 | $75 | $6,897,983 |
| Oct-20 2024 | $0.00682506 | $0.00682506 | $0.00695663 | $0.00695611 | $76 | $6,825,069 |
| Oct-19 2024 | $0.00695628 | $0.00691152 | $0.00695694 | $0.00691274 | $74 | $6,956,289 |
| Oct-18 2024 | $0.00691251 | $0.00691251 | $0.00695666 | $0.00695551 | $75 | $6,912,511 |
| Oct-17 2024 | $0.00695581 | $0.00691038 | $0.00695787 | $0.00691258 | $74 | $6,955,818 |
| Oct-16 2024 | $0.00691104 | $0.00686672 | $0.00691462 | $0.00691462 | $75 | $6,911,046 |
| Oct-15 2024 | $0.00691074 | $0.00670138 | $0.00695643 | $0.00670306 | $75 | $6,910,746 |
| Oct-14 2024 | $0.00670211 | $0.00669964 | $0.00695431 | $0.00695431 | $78 | $6,702,116 |
| Oct-13 2024 | $0.00695435 | $0.00690048 | $0.00695571 | $0.00690152 | $74 | $6,954,359 |