Cap Mercato $2.25T
-1.3%
Volume 24o $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di QuadrantProtocol (EQUAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0068423 | $0.0068423 | $0.00695481 | $0.00695345 | $76 | $6,842,304 |
| Oct-08 2024 | $0.0069525 | $0.0066383 | $0.00695414 | $0.0066383 | $74 | $6,952,501 |
| Oct-07 2024 | $0.00663756 | $0.00663756 | $0.00689458 | $0.00689458 | $79 | $6,637,561 |
| Oct-06 2024 | $0.00689468 | $0.00684959 | $0.00691251 | $0.00691022 | $75 | $6,894,681 |
| Oct-05 2024 | $0.00690988 | $0.00677024 | $0.00695784 | $0.00677343 | $75 | $6,909,887 |
| Oct-04 2024 | $0.00676993 | $0.00670694 | $0.00689552 | $0.00675904 | $77 | $6,769,939 |
| Oct-03 2024 | $0.00675733 | $0.00661643 | $0.00680182 | $0.00680035 | $77 | $6,757,336 |
| Oct-02 2024 | $0.00680028 | $0.00655143 | $0.00689217 | $0.00655271 | $76 | $6,800,287 |
| Oct-01 2024 | $0.00655266 | $0.00655189 | $0.00691369 | $0.00686813 | $81 | $6,552,666 |
| Sep-30 2024 | $0.006866 | $0.00686552 | $0.00691999 | $0.00691911 | $76 | $6,866,006 |
| Sep-29 2024 | $0.0069202 | $0.00691826 | $0.00695899 | $0.00695807 | $75 | $6,920,204 |
| Sep-28 2024 | $0.00695798 | $0.00690335 | $0.0069588 | $0.00690437 | $74 | $6,957,988 |
| Sep-27 2024 | $0.00690425 | $0.00688472 | $0.00690681 | $0.00688658 | $75 | $6,904,254 |
| Sep-26 2024 | $0.00688485 | $0.00683582 | $0.00690475 | $0.00690239 | $75 | $6,884,852 |
| Sep-25 2024 | $0.0069045 | $0.00690274 | $0.00695616 | $0.00691977 | $75 | $6,904,501 |