Cap Mercato $4.02T 0.47%
Volume 24o $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
QORPO WORLD QORPO

Prezzo storico di QORPO WORLD (QORPO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00755621 $0.00703961 $0.00755621 $0.00736389 $721,818 $2,975,382
Oct-24 2025 $0.00745355 $0.00731145 $0.00830253 $0.00820115 $636,385 $2,934,957
Oct-23 2025 $0.00814294 $0.00783602 $0.00822186 $0.00783602 $574,270 $3,206,414
Oct-22 2025 $0.00777584 $0.00772979 $0.00799121 $0.00788657 $622,292 $3,061,864
Oct-21 2025 $0.00807096 $0.00801956 $0.00840685 $0.00840685 $514,593 $3,178,072
Oct-20 2025 $0.00839306 $0.0079748 $0.00908961 $0.00814666 $569,411 $3,304,905
Oct-19 2025 $0.00808976 $0.0078106 $0.00814854 $0.00794 $605,305 $3,185,476
Oct-18 2025 $0.00795335 $0.00789801 $0.00824451 $0.00809193 $576,588 $3,131,761
Oct-17 2025 $0.00815645 $0.00775584 $0.00843067 $0.00832001 $448,803 $3,211,736
Oct-16 2025 $0.00824505 $0.00794701 $0.00837096 $0.00816043 $560,459 $3,246,623
Oct-15 2025 $0.00812226 $0.00808442 $0.0086741 $0.00839721 $700,832 $3,198,272
Oct-14 2025 $0.00843636 $0.00814964 $0.00928796 $0.00914185 $644,386 $3,321,953
Oct-13 2025 $0.00912254 $0.00871262 $0.00919533 $0.00918428 $811,805 $3,592,150
Oct-12 2025 $0.00958386 $0.00787458 $0.01018 $0.00797918 $624,777 $3,773,800
Oct-11 2025 $0.00801067 $0.00777788 $0.00842269 $0.00818246 $611,995 $3,154,331

Analisi storica e di mercato del prezzo di QORPO WORLD (QORPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 605 giorni, dal giorno 29-02-2024.