Cap Mercato $2.40T
2.67%
Volume 24o $136.53B
33.62%
BTC % 53.34%
0.61%
ETH % 12.72%
0.47%
Monete
29.112
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QORPO WORLD (QORPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.111439 | $0.111439 | $0.116274 | $0.116122 | $150,324 | $9,791,960 |
| Oct-12 2024 | $0.116494 | $0.115896 | $0.120714 | $0.120714 | $176,267 | $10,236,121 |
| Oct-11 2024 | $0.120608 | $0.11899 | $0.121338 | $0.120208 | $226,581 | $10,597,633 |
| Oct-10 2024 | $0.119706 | $0.119706 | $0.125529 | $0.124808 | $741,615 | $10,518,386 |
| Oct-09 2024 | $0.124792 | $0.123901 | $0.128158 | $0.126898 | $1,340,446 | $10,965,278 |
| Oct-08 2024 | $0.127234 | $0.126768 | $0.130988 | $0.127951 | $1,608,459 | $11,179,840 |
| Oct-07 2024 | $0.129415 | $0.129415 | $0.134532 | $0.133635 | $1,632,430 | $11,371,504 |
| Oct-06 2024 | $0.134182 | $0.132752 | $0.136243 | $0.135506 | $1,589,060 | $11,790,310 |
| Oct-05 2024 | $0.13524 | $0.134544 | $0.144501 | $0.143012 | $1,530,967 | $11,883,273 |
| Oct-04 2024 | $0.144005 | $0.133255 | $0.146082 | $0.133301 | $1,592,417 | $12,653,497 |
| Oct-03 2024 | $0.135296 | $0.132464 | $0.141589 | $0.141589 | $1,641,229 | $11,888,176 |
| Oct-02 2024 | $0.141401 | $0.141401 | $0.15263 | $0.151741 | $1,260,151 | $12,424,658 |
| Oct-01 2024 | $0.151954 | $0.150264 | $0.169981 | $0.164649 | $1,068,384 | $13,351,882 |
| Sep-30 2024 | $0.164322 | $0.158038 | $0.167827 | $0.164372 | $1,043,955 | $14,438,631 |
| Sep-29 2024 | $0.164782 | $0.164782 | $0.174721 | $0.174712 | $759,019 | $14,479,098 |