Cap Mercato $2.48T
-3.74%
Volume 24o $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
Monete
28.216
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di QORPO WORLD (QORPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.219432 | $0.2187 | $0.224714 | $0.224714 | $712,306 | $14,769,105 |
| Jul-23 2024 | $0.224389 | $0.222373 | $0.232255 | $0.232255 | $660,837 | $15,102,753 |
| Jul-22 2024 | $0.232482 | $0.232161 | $0.239751 | $0.238253 | $632,763 | $15,647,498 |
| Jul-21 2024 | $0.239048 | $0.236258 | $0.241096 | $0.238769 | $747,181 | $16,089,412 |
| Jul-20 2024 | $0.238398 | $0.236858 | $0.239115 | $0.237205 | $631,789 | $16,045,660 |
| Jul-19 2024 | $0.237171 | $0.236136 | $0.240207 | $0.237913 | $720,390 | $15,963,063 |
| Jul-18 2024 | $0.238296 | $0.235088 | $0.241909 | $0.235692 | $600,146 | $16,038,798 |
| Jul-17 2024 | $0.235602 | $0.22827 | $0.235862 | $0.229204 | $681,542 | $15,857,441 |
| Jul-16 2024 | $0.22916 | $0.219813 | $0.22916 | $0.226061 | $954,404 | $15,423,894 |
| Jul-15 2024 | $0.225854 | $0.213642 | $0.225854 | $0.213642 | $864,451 | $15,201,330 |
| Jul-14 2024 | $0.212509 | $0.208569 | $0.218614 | $0.218531 | $839,361 | $14,303,131 |
| Jul-13 2024 | $0.218709 | $0.218261 | $0.220621 | $0.220171 | $621,111 | $14,720,436 |
| Jul-12 2024 | $0.220175 | $0.217296 | $0.220452 | $0.218913 | $615,107 | $14,819,149 |
| Jul-11 2024 | $0.218837 | $0.213097 | $0.225293 | $0.222932 | $891,579 | $14,729,060 |
| Jul-10 2024 | $0.223728 | $0.222273 | $0.225596 | $0.22372 | $725,424 | $15,058,280 |