Cap Mercato $3.23T
-5.71%
Volume 24o $278.68B
24.9%
BTC % 61.23%
1.09%
ETH % 8.16%
-5.76%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di QMALL Token (QMALL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00485571 | $0.00485571 | $0.00495419 | $0.00495419 | - | - |
| Jun-20 2025 | $0.00495419 | $0.00495419 | $0.00499602 | $0.00495793 | - | - |
| Jun-19 2025 | $0.00495793 | $0.00495793 | $0.0049718 | $0.00496285 | - | - |
| Jun-18 2025 | $0.00496285 | $0.00494749 | $0.00499578 | $0.00499578 | - | - |
| Jun-17 2025 | $0.00499578 | $0.00496265 | $0.00508303 | $0.00508303 | - | - |
| Jun-16 2025 | $0.00508303 | $0.00501564 | $0.00508303 | $0.00501564 | - | - |
| Jun-15 2025 | $0.00501564 | $0.00496717 | $0.00501969 | $0.00496717 | - | - |
| Jun-14 2025 | $0.00496717 | $0.00496717 | $0.00502679 | $0.00502679 | - | - |
| Jun-13 2025 | $0.00502679 | $0.00497361 | $0.00506845 | $0.00505839 | - | - |
| Jun-12 2025 | $0.00505839 | $0.00505839 | $0.00512697 | $0.00512697 | - | - |
| Jun-11 2025 | $0.00512697 | $0.00512697 | $0.00520583 | $0.00520583 | $102 | - |
| Jun-10 2025 | $0.00520583 | $0.00510558 | $0.00520583 | $0.00515399 | - | - |
| Jun-09 2025 | $0.00515399 | $0.00504826 | $0.00515399 | $0.00504826 | - | - |
| Jun-08 2025 | $0.00504826 | $0.00504826 | $0.00504826 | $0.00504826 | - | - |
| Jun-07 2025 | $0.00514898 | $0.00514898 | $0.00514898 | $0.00514898 | - | - |