Cap Mercato $4.15T 0.43%
Volume 24o $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
Monete 33.091 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
QMALL Token QMALL

Prezzo storico di QMALL Token (QMALL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00394483 $0.00392075 $0.00400071 $0.00398734 - -
Sep-08 2025 $0.00398734 $0.00398481 $0.0040688 $0.00399611 $638 -
Sep-07 2025 $0.00399611 $0.00380011 $0.0040078 $0.00380011 - -
Sep-06 2025 $0.00377164 $0.00371814 $0.00377614 $0.00371814 - -
Sep-05 2025 $0.00371814 $0.00358054 $0.00379052 $0.00360957 - -
Sep-04 2025 $0.00360957 $0.00356893 $0.00361078 $0.00359833 $572 -
Sep-03 2025 $0.00359833 $0.00359454 $0.00362995 $0.00361305 - -
Sep-02 2025 $0.00361305 $0.0036011 $0.00368426 $0.00368426 - -
Sep-01 2025 $0.00368426 $0.00368426 $0.00394561 $0.00394561 $867 -
Aug-31 2025 $0.00394561 $0.00391926 $0.00394561 $0.00393327 $159 -
Aug-30 2025 $0.00393327 $0.00388625 $0.00394662 $0.00393428 - -
Aug-29 2025 $0.00393428 $0.00385124 $0.00397457 $0.00396291 - -
Aug-28 2025 $0.00396291 $0.00391046 $0.00396291 $0.00395196 $233 -
Aug-27 2025 $0.00395196 $0.00389852 $0.00395196 $0.00389852 - -
Aug-26 2025 $0.00390903 $0.00390601 $0.0039245 $0.00390946 - -

Analisi storica e di mercato del prezzo di QMALL Token (QMALL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1302 giorni, dal giorno 16-02-2022.