Cap Mercato $2.86T
-6.23%
Volume 24o $376.37B
28.07%
BTC % 55%
0.07%
ETH % 10.21%
-4.4%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Qlindo (QLINDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00026971 | $0.00026833 | $0.00027918 | $0.00027025 | $20,776 | - |
| Jan-30 2026 | $0.00027892 | $0.00026952 | $0.0002791 | $0.00026957 | $24,844 | - |
| Jan-29 2026 | $0.00026956 | $0.00026705 | $0.00029027 | $0.00027878 | $300 | - |
| Jan-28 2026 | $0.00027881 | $0.00027848 | $0.00032025 | $0.00031386 | $20,626 | - |
| Jan-27 2026 | $0.00031392 | $0.00030795 | $0.00031392 | $0.00030805 | $21,893 | - |
| Jan-26 2026 | $0.00031494 | $0.00030029 | $0.00039481 | $0.00030803 | $32,020 | - |
| Jan-25 2026 | $0.00030805 | $0.00030068 | $0.00030814 | $0.00030791 | $21,694 | - |
| Jan-24 2026 | $0.00030791 | $0.00029314 | $0.00030791 | $0.0003052 | $20,251 | - |
| Jan-23 2026 | $0.00030523 | $0.00029671 | $0.00034647 | $0.00032605 | $3,428 | - |
| Jan-22 2026 | $0.00032606 | $0.00031935 | $0.00034669 | $0.00034003 | $21,946 | - |
| Jan-21 2026 | $0.00033995 | $0.00032099 | $0.00033995 | $0.00032099 | $23,253 | - |
| Jan-20 2026 | $0.000321 | $0.000321 | $0.00033995 | $0.00033975 | $22,740 | - |
| Jan-19 2026 | $0.00033977 | $0.00031946 | $0.00036985 | $0.0003196 | $25,501 | - |
| Jan-18 2026 | $0.00031951 | $0.00029626 | $0.00032062 | $0.00029627 | $239 | - |
| Jan-17 2026 | $0.00029626 | $0.00029577 | $0.00029629 | $0.00029623 | $9 | - |