Cap Mercato $4.15T 0.45%
Volume 24o $295.06B 2.49%
BTC % 53.5% -0.29%
ETH % 12.52% 0%
Monete 33.093 +13
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Qlindo QLINDO

Prezzo storico di Qlindo (QLINDO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-14 2025 $0.0010149 $0.0010149 $0.0010149 $0.0010149 - -
Aug-13 2025 $0.0010149 $0.0010149 $0.0010149 $0.0010149 - -
Aug-12 2025 $0.0010149 $0.0010149 $0.0010149 $0.0010149 - -
Aug-11 2025 $0.0010149 $0.0010149 $0.0010149 $0.0010149 - -
Aug-10 2025 $0.0010149 $0.0010149 $0.0010149 $0.0010149 - -
Aug-09 2025 $0.0010149 $0.0010149 $0.0010149 $0.0010149 - -
Aug-08 2025 $0.0010149 $0.00099887 $0.0010149 $0.00099914 - -
Aug-07 2025 $0.00103831 $0.0009795 $0.00103831 $0.00103227 $23,985 -
Aug-06 2025 $0.00103233 $0.00096396 $0.00103234 $0.00098547 $26,618 -
Aug-05 2025 $0.00103975 $0.00096366 $0.00103991 $0.00103354 $60,306 -
Aug-04 2025 $0.00098258 $0.00098258 $0.00104024 $0.0010399 $534 -
Aug-03 2025 $0.00103994 $0.00099532 $0.00104013 $0.00103593 $26,348 -
Aug-02 2025 $0.00103604 $0.00103269 $0.00103617 $0.00103575 $68 -
Aug-01 2025 $0.00103557 $0.00103398 $0.00104012 $0.00104012 $38,086 -
Jul-31 2025 $0.00103983 $0.0010255 $0.00103988 $0.00102559 $26,213 -

Analisi storica e di mercato del prezzo di Qlindo (QLINDO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1101 giorni, dal giorno 05-09-2022.