Cap Mercato $3.18T
1.74%
Volume 24o $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Qitchain Network (QTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.080201 | $0.078953 | $0.080201 | $0.078953 | $20,445 | - |
| Apr-30 2025 | $0.078977 | $0.076544 | $0.079341 | $0.079133 | $19,551 | - |
| Apr-29 2025 | $0.07902 | $0.07902 | $0.087961 | $0.079068 | $35,247 | - |
| Apr-28 2025 | $0.079105 | $0.075261 | $0.079105 | $0.078671 | $17,443 | - |
| Apr-27 2025 | $0.078687 | $0.078687 | $0.08019 | $0.079539 | $19,057 | - |
| Apr-26 2025 | $0.079302 | $0.078242 | $0.079302 | $0.078348 | $18,375 | - |
| Apr-25 2025 | $0.078254 | $0.074772 | $0.078696 | $0.077335 | $18,691 | - |
| Apr-24 2025 | $0.076398 | $0.071321 | $0.078251 | $0.077876 | $24,364 | - |
| Apr-23 2025 | $0.077548 | $0.076345 | $0.077576 | $0.076585 | $18,787 | - |
| Apr-22 2025 | $0.076568 | $0.069031 | $0.076568 | $0.072143 | $91,691 | - |
| Apr-21 2025 | $0.072141 | $0.071104 | $0.072171 | $0.071104 | $76,251 | - |
| Apr-20 2025 | $0.071226 | $0.070622 | $0.072266 | $0.071591 | $70,735 | - |
| Apr-19 2025 | $0.071572 | $0.071216 | $0.071599 | $0.071299 | $69,364 | - |
| Apr-18 2025 | $0.071319 | $0.069555 | $0.071395 | $0.07099 | $70,832 | - |
| Apr-17 2025 | $0.070891 | $0.069032 | $0.071911 | $0.069151 | $68,589 | - |