Cap Mercato $4.15T -0.01%
Volume 24o $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
qiibee QBX

Prezzo storico di qiibee (QBX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.00456219 $0.00456219 $0.00483923 $0.00483637 $54,369 -
Sep-07 2025 $0.00486725 $0.00486725 $0.0049866 $0.00492958 $52,983 -
Sep-06 2025 $0.00492999 $0.00476662 $0.00493478 $0.00478403 $55,672 -
Sep-05 2025 $0.00478201 $0.0044024 $0.00500892 $0.00441884 $88,954 -
Sep-04 2025 $0.00441223 $0.00439404 $0.00460344 $0.00456808 $53,651 -
Sep-03 2025 $0.00461902 $0.00454684 $0.00461902 $0.00461614 $53,285 -
Sep-02 2025 $0.00465537 $0.00450199 $0.00483322 $0.004807 $49,901 -
Sep-01 2025 $0.00481068 $0.00480887 $0.00510422 $0.00510422 $54,940 -
Aug-31 2025 $0.0051044 $0.00502701 $0.00517457 $0.0050283 $48,003 -
Aug-30 2025 $0.00503271 $0.00502656 $0.00512187 $0.00511552 $50,704 -
Aug-29 2025 $0.00511654 $0.00509959 $0.00524161 $0.00524134 $59,753 -
Aug-28 2025 $0.00524191 $0.00519064 $0.00532327 $0.00531532 $54,299 -
Aug-27 2025 $0.00531412 $0.00516592 $0.00535778 $0.00521321 $42,964 -
Aug-26 2025 $0.00521155 $0.00508915 $0.00529782 $0.00529189 $49,623 -
Aug-25 2025 $0.00529655 $0.00492647 $0.00529655 $0.00494558 $63,107 -

Analisi storica e di mercato del prezzo di qiibee (QBX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1208 giorni, dal giorno 20-05-2022.