Cap Mercato $4.13T 0.09%
Volume 24o $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Monete 33.291 +14
Scambi 885
Ultimo aggiornamento 52 Secondi fa
qiibee QBX

Prezzo storico di qiibee (QBX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.00278536 $0.00277231 $0.00287304 $0.00284972 $50,554 -
Sep-28 2025 $0.0028495 $0.00284013 $0.00293722 $0.00293722 $46,483 -
Sep-27 2025 $0.00292746 $0.00289363 $0.00310648 $0.00310567 $55,554 -
Sep-26 2025 $0.00309344 $0.00309344 $0.00324909 $0.00324689 $46,297 -
Sep-25 2025 $0.00326184 $0.00326183 $0.00335534 $0.00335397 $45,085 -
Sep-24 2025 $0.00335026 $0.00335026 $0.00343186 $0.00343186 $48,190 -
Sep-23 2025 $0.00343335 $0.00342963 $0.00349435 $0.00347482 $51,414 -
Sep-22 2025 $0.00347261 $0.00345122 $0.00375454 $0.00375229 $58,790 -
Sep-21 2025 $0.00375421 $0.00359768 $0.00388074 $0.00380016 $75,638 -
Sep-20 2025 $0.0038037 $0.00376789 $0.00386522 $0.00380771 $55,079 -
Sep-19 2025 $0.00381198 $0.00379766 $0.00398399 $0.00381348 $56,128 -
Sep-18 2025 $0.00381659 $0.00381468 $0.00398636 $0.00394516 $67,795 -
Sep-17 2025 $0.00394004 $0.0039204 $0.00402186 $0.0039766 $49,479 -
Sep-16 2025 $0.00398456 $0.003901 $0.00403393 $0.003992 $51,959 -
Sep-15 2025 $0.00400313 $0.00399792 $0.00478536 $0.0047789 $89,931 -

Analisi storica e di mercato del prezzo di qiibee (QBX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1229 giorni, dal giorno 20-05-2022.