Cap Mercato $4.13T
0.09%
Volume 24o $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Monete
33.291
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
Apr-09 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
Apr-08 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
Apr-07 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
Apr-06 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
Apr-05 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
Apr-04 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
Apr-03 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
Apr-02 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
Apr-01 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
Mar-31 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
Mar-30 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
Mar-29 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
Mar-28 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
Mar-27 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |