Cap Mercato $3.74T 3.54%
Volume 24o $306.72B 32.43%
BTC % 60.3% 0%
ETH % 9.07% 1.65%
Monete 32.374 +8
Scambi 885
Ultimo aggiornamento 35 Secondi fa
QANplatform QANX

Prezzo storico di QANplatform (QANX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.034987 $0.03424 $0.035265 $0.034882 $344,254 -
Jul-08 2025 $0.034809 $0.033804 $0.036997 $0.033895 $547,163 -
Jul-07 2025 $0.033901 $0.033901 $0.036177 $0.035996 $359,704 -
Jul-06 2025 $0.036075 $0.036007 $0.036785 $0.036644 $219,984 -
Jul-05 2025 $0.03659 $0.036537 $0.037978 $0.037494 $284,006 -
Jul-04 2025 $0.037498 $0.036527 $0.039345 $0.036922 $641,008 -
Jul-03 2025 $0.037004 $0.030674 $0.037004 $0.030854 $601,031 -
Jul-02 2025 $0.030836 $0.02963 $0.031075 $0.029665 $224,611 -
Jul-01 2025 $0.029687 $0.029612 $0.030649 $0.029728 $332,435 -
Jun-30 2025 $0.029679 $0.028202 $0.029682 $0.028202 $337,892 -
Jun-29 2025 $0.028124 $0.027815 $0.029477 $0.028528 $309,041 -
Jun-28 2025 $0.028597 $0.027916 $0.028681 $0.028565 $310,618 -
Jun-27 2025 $0.028821 $0.025444 $0.029721 $0.025683 $888,389 -
Jun-26 2025 $0.025115 $0.021488 $0.025318 $0.021488 $528,849 -
Jun-25 2025 $0.021483 $0.021354 $0.022018 $0.021435 $223,753 -

Analisi storica e di mercato del prezzo di QANplatform (QANX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1412 giorni, dal giorno 28-08-2021.