Cap Mercato $3.17T
-0.59%
Volume 24o $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QANplatform (QANX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.024678 | $0.024484 | $0.024922 | $0.024484 | $252,598 | - |
| May-01 2025 | $0.02451 | $0.024385 | $0.02585 | $0.025791 | $290,086 | - |
| Apr-30 2025 | $0.025767 | $0.025711 | $0.02776 | $0.027361 | $226,619 | - |
| Apr-29 2025 | $0.027327 | $0.027327 | $0.027627 | $0.027496 | $88,900 | - |
| Apr-28 2025 | $0.027506 | $0.026912 | $0.028059 | $0.027778 | $203,366 | - |
| Apr-27 2025 | $0.02778 | $0.027763 | $0.02885 | $0.02885 | $243,127 | - |
| Apr-26 2025 | $0.028804 | $0.028435 | $0.029378 | $0.029163 | $153,688 | - |
| Apr-25 2025 | $0.029106 | $0.028759 | $0.029778 | $0.028915 | $131,813 | - |
| Apr-24 2025 | $0.028997 | $0.0283 | $0.029108 | $0.028754 | $154,160 | - |
| Apr-23 2025 | $0.028845 | $0.028217 | $0.030347 | $0.030232 | $277,836 | - |
| Apr-22 2025 | $0.030107 | $0.029117 | $0.030394 | $0.02945 | $226,675 | - |
| Apr-21 2025 | $0.029482 | $0.029284 | $0.031536 | $0.029296 | $235,130 | - |
| Apr-20 2025 | $0.029204 | $0.028075 | $0.029648 | $0.028286 | $146,209 | - |
| Apr-19 2025 | $0.028383 | $0.028065 | $0.02903 | $0.028932 | $107,419 | - |
| Apr-18 2025 | $0.028492 | $0.028263 | $0.029906 | $0.029567 | $133,748 | - |