Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di QANplatform (QANX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.025831 | $0.025687 | $0.02628 | $0.026244 | $496,991 | - |
| Oct-04 2024 | $0.026248 | $0.02449 | $0.026612 | $0.024543 | $586,535 | - |
| Oct-03 2024 | $0.024441 | $0.023895 | $0.025276 | $0.024516 | $550,998 | - |
| Oct-02 2024 | $0.02448 | $0.024439 | $0.025633 | $0.025029 | $556,099 | - |
| Oct-01 2024 | $0.025106 | $0.025106 | $0.027611 | $0.025772 | $578,649 | - |
| Sep-30 2024 | $0.025835 | $0.02564 | $0.028544 | $0.028544 | $583,973 | - |
| Sep-29 2024 | $0.028615 | $0.026241 | $0.029273 | $0.027232 | $670,158 | - |
| Sep-28 2024 | $0.027475 | $0.026063 | $0.027612 | $0.026402 | $548,071 | - |
| Sep-27 2024 | $0.026375 | $0.02461 | $0.026664 | $0.026554 | $833,100 | - |
| Sep-26 2024 | $0.026674 | $0.026393 | $0.02685 | $0.026591 | $605,818 | - |
| Sep-25 2024 | $0.026586 | $0.025578 | $0.026586 | $0.026448 | $645,708 | - |
| Sep-24 2024 | $0.026429 | $0.025689 | $0.026705 | $0.02599 | $610,785 | - |
| Sep-23 2024 | $0.025932 | $0.025932 | $0.029329 | $0.028655 | $725,154 | - |
| Sep-22 2024 | $0.028666 | $0.02745 | $0.028789 | $0.02767 | $529,099 | - |
| Sep-21 2024 | $0.027383 | $0.027383 | $0.030334 | $0.030334 | $566,793 | - |