Cap Mercato $2.44T
4.4%
Volume 24o $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Pyth Network (PYTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.350475 | $0.320443 | $0.353632 | $0.325577 | $46,822,527 | $1,270,471,192 |
| Oct-13 2024 | $0.325073 | $0.30927 | $0.329612 | $0.32566 | $31,279,473 | $1,178,386,216 |
| Oct-12 2024 | $0.325788 | $0.31946 | $0.32771 | $0.31946 | $22,748,476 | $1,180,979,103 |
| Oct-11 2024 | $0.319071 | $0.298623 | $0.321785 | $0.301711 | $34,098,112 | $1,156,631,589 |
| Oct-10 2024 | $0.301672 | $0.291721 | $0.306663 | $0.30169 | $32,691,825 | $1,093,557,971 |
| Oct-09 2024 | $0.301774 | $0.29749 | $0.31465 | $0.31234 | $34,435,267 | $1,093,928,335 |
| Oct-08 2024 | $0.311785 | $0.310233 | $0.328592 | $0.323889 | $36,110,476 | $1,130,220,166 |
| Oct-07 2024 | $0.324198 | $0.324198 | $0.347616 | $0.337114 | $53,033,006 | $1,175,217,030 |
| Oct-06 2024 | $0.33689 | $0.331298 | $0.344897 | $0.338528 | $29,258,387 | $1,221,225,093 |
| Oct-05 2024 | $0.338422 | $0.328742 | $0.339239 | $0.328841 | $30,511,083 | $1,226,776,647 |
| Oct-04 2024 | $0.328471 | $0.307699 | $0.33232 | $0.310812 | $45,033,213 | $1,190,704,818 |
| Oct-03 2024 | $0.310951 | $0.303734 | $0.334727 | $0.322113 | $64,495,030 | $1,127,196,987 |
| Oct-02 2024 | $0.322211 | $0.314007 | $0.344923 | $0.315432 | $83,985,619 | $1,168,014,031 |
| Oct-01 2024 | $0.315447 | $0.308476 | $0.351681 | $0.34063 | $70,427,800 | $1,143,494,994 |
| Sep-30 2024 | $0.340751 | $0.3388 | $0.372952 | $0.372952 | $49,908,546 | $1,235,219,780 |