Cap Mercato $2.23T
1.96%
Volume 24o $125.77B
6.98%
BTC % 52.99%
0.39%
ETH % 13.06%
0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di PVC Meta (PVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.020865 | $0.020434 | $0.020915 | $0.020534 | $1,789 | - |
| Sep-12 2024 | $0.020673 | $0.020112 | $0.021231 | $0.020942 | $4,040 | - |
| Sep-11 2024 | $0.020821 | $0.02054 | $0.022512 | $0.020903 | $4,789 | - |
| Sep-10 2024 | $0.020839 | $0.020303 | $0.021826 | $0.021147 | $6,676 | - |
| Sep-09 2024 | $0.020955 | $0.020695 | $0.022031 | $0.021051 | $6,115 | - |
| Sep-08 2024 | $0.021332 | $0.020294 | $0.022424 | $0.020677 | $5,840 | - |
| Sep-07 2024 | $0.020789 | $0.020099 | $0.02187 | $0.021049 | $5,324 | - |
| Sep-06 2024 | $0.020897 | $0.0196 | $0.022274 | $0.02096 | $6,916 | - |
| Sep-05 2024 | $0.022516 | $0.020902 | $0.024812 | $0.024812 | $7,686 | - |
| Sep-04 2024 | $0.025048 | $0.024277 | $0.028017 | $0.028017 | $8,092 | - |
| Sep-03 2024 | $0.028447 | $0.02724 | $0.029392 | $0.028635 | $7,173 | - |
| Sep-02 2024 | $0.028767 | $0.028513 | $0.029745 | $0.029345 | $6,823 | - |
| Sep-01 2024 | $0.029816 | $0.028408 | $0.040149 | $0.040149 | $11,976 | - |
| Aug-31 2024 | $0.040413 | $0.034634 | $0.050595 | $0.038991 | $8,355 | - |
| Aug-30 2024 | $0.03537 | $0.028483 | $0.036706 | $0.02925 | $5,933 | - |