Cap Mercato $4.58T
2.14%
Volume 24o $404.04B
8.64%
BTC % 54.3%
-0.64%
ETH % 12.38%
2.1%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
Oct-04 2025 | $0.00004078 | $0.00004078 | $0.0000415 | $0.0000415 | - | - |
Oct-03 2025 | $0.0000415 | $0.00004062 | $0.00004175 | $0.00004062 | - | - |
Oct-02 2025 | $0.00004062 | $0.0000397 | $0.00004062 | $0.0000397 | - | - |
Oct-01 2025 | $0.0000397 | $0.00003734 | $0.0000397 | $0.00003879 | - | - |
Sep-30 2025 | $0.00003879 | $0.00003879 | $0.00003879 | $0.00003879 | - | - |
Sep-29 2025 | $0.00003879 | $0.0000368 | $0.00003879 | $0.0000368 | - | - |
Sep-28 2025 | $0.0000368 | $0.0000368 | $0.00003897 | $0.00003897 | - | - |
Sep-27 2025 | $0.00003897 | $0.00003818 | $0.00003897 | $0.00003818 | - | - |
Sep-26 2025 | $0.00003818 | $0.00003736 | $0.00003818 | $0.0000376 | - | - |
Sep-25 2025 | $0.0000376 | $0.0000376 | $0.00004088 | $0.00004088 | - | - |
Sep-24 2025 | $0.00004088 | $0.00004088 | $0.00004266 | $0.00004266 | - | - |
Sep-23 2025 | $0.00004266 | $0.00004263 | $0.00004266 | $0.00004263 | - | - |
Sep-22 2025 | $0.00004263 | $0.00004263 | $0.00004612 | $0.00004612 | $14 | - |
Sep-21 2025 | $0.00004612 | $0.00004612 | $0.00004786 | $0.00004786 | - | - |