Cap Mercato $2.58T
-2.27%
Volume 24o $176.19B
20.44%
BTC % 50.97%
0.37%
ETH % 16.08%
0.37%
Monete
28.170
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00007718 | $0.00007718 | $0.0001563 | $0.00010582 | $62,491 | - |
Jul-21 2024 | $0.00008349 | $0.00006709 | $0.00008349 | $0.00006709 | $5,542 | - |
Jul-20 2024 | $0.00006213 | $0.00005905 | $0.00006667 | $0.00006211 | $4,160 | - |
Jul-19 2024 | $0.00006564 | $0.00004179 | $0.00006891 | $0.00004179 | $8,973 | - |
Jul-18 2024 | $0.00004178 | $0.00004055 | $0.00004716 | $0.00004616 | $2,604 | - |
Jul-17 2024 | $0.00004433 | $0.00004111 | $0.0000445 | $0.00004182 | $6,146 | - |
Jul-16 2024 | $0.00004466 | $0.00003595 | $0.00004864 | $0.00003618 | $5,818 | - |
Jul-15 2024 | $0.00003706 | $0.00003622 | $0.00003765 | $0.00003643 | $2,459 | - |
Jul-14 2024 | $0.00003751 | $0.0000374 | $0.00003907 | $0.0000379 | $1,000 | - |
Jul-13 2024 | $0.00003593 | $0.00003349 | $0.00003732 | $0.00003732 | $3,446 | - |
Jul-12 2024 | $0.00003727 | $0.00003513 | $0.00004152 | $0.00003532 | $8,026 | - |
Jul-11 2024 | $0.00003545 | $0.00003409 | $0.00003617 | $0.00003617 | $1,814 | - |
Jul-10 2024 | $0.00003623 | $0.00003296 | $0.00003825 | $0.00003563 | $6,303 | - |
Jul-09 2024 | $0.00003434 | $0.00003384 | $0.00006771 | $0.00004773 | $6,448 | - |
Jul-08 2024 | $0.00004819 | $0.00004819 | $0.00006397 | $0.00006397 | $2,690 | - |