Cap Mercato $3.23T
-0.12%
Volume 24o $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pussy In Bio (PUSSYINBIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Oct-22 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Oct-21 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Oct-20 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Oct-19 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Oct-18 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Oct-17 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Oct-16 2025 | $0.00003099 | $0.00003099 | $0.00003224 | $0.00003144 | - | - |
| Oct-15 2025 | $0.00003144 | $0.00003144 | $0.00003144 | $0.00003144 | - | - |
| Oct-14 2025 | $0.00003144 | $0.00003144 | $0.00003144 | $0.00003144 | - | - |
| Oct-13 2025 | $0.00003144 | $0.00003144 | $0.00003144 | $0.00003144 | - | - |
| Oct-12 2025 | $0.00003144 | $0.00003144 | $0.00003144 | $0.00003144 | - | - |
| Oct-11 2025 | $0.00003144 | $0.00003144 | $0.00003834 | $0.00003834 | - | - |
| Oct-10 2025 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Oct-09 2025 | $0.00003834 | $0.00003834 | $0.00004121 | $0.00004121 | - | - |