Cap Mercato $2.26T
-0.05%
Volume 24o $107.21B
BTC % 52.82%
0.01%
ETH % 13.88%
-0.72%
Monete
28.429
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00007779 | $0.0000768 | $0.00008348 | $0.00008348 | $1,933 | - |
Aug-08 2024 | $0.00007795 | $0.00006013 | $0.00007795 | $0.00006062 | $3,222 | - |
Aug-07 2024 | $0.00006108 | $0.00005691 | $0.00006281 | $0.00005981 | $1,281 | - |
Aug-06 2024 | $0.00005982 | $0.00005606 | $0.00006252 | $0.00005606 | $1,578 | - |
Aug-05 2024 | $0.00005701 | $0.00005305 | $0.00006252 | $0.00006252 | $2,312 | - |
Aug-04 2024 | $0.00006325 | $0.00006325 | $0.0000846 | $0.0000846 | $2,481 | - |
Aug-03 2024 | $0.0000846 | $0.00008453 | $0.00010357 | $0.0000873 | $5,504 | - |
Aug-02 2024 | $0.00008731 | $0.00007268 | $0.00008768 | $0.00007599 | $10,210 | - |
Aug-01 2024 | $0.00007599 | $0.0000711 | $0.0000788 | $0.00007357 | $2,206 | - |
Jul-31 2024 | $0.00007357 | $0.0000726 | $0.00007798 | $0.00007552 | $1,126 | - |
Jul-30 2024 | $0.00007412 | $0.00007412 | $0.00009332 | $0.00009332 | $5,627 | - |
Jul-29 2024 | $0.0001189 | $0.00011885 | $0.0001295 | $0.000119 | $1,408 | - |
Jul-28 2024 | $0.00011884 | $0.00011753 | $0.00012931 | $0.00012838 | $1,930 | - |
Jul-27 2024 | $0.0001309 | $0.0001309 | $0.00014138 | $0.00013939 | $5,771 | - |
Jul-26 2024 | $0.00013956 | $0.00011476 | $0.00014326 | $0.00011476 | $8,804 | - |