Cap Mercato $2.29T
6.48%
Volume 24o $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pussy In Bio (PUSSYINBIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00007795 | $0.00006013 | $0.00007795 | $0.00006062 | $3,222 | - |
| Aug-07 2024 | $0.00006108 | $0.00005691 | $0.00006281 | $0.00005981 | $1,281 | - |
| Aug-06 2024 | $0.00005982 | $0.00005606 | $0.00006252 | $0.00005606 | $1,578 | - |
| Aug-05 2024 | $0.00005701 | $0.00005305 | $0.00006252 | $0.00006252 | $2,312 | - |
| Aug-04 2024 | $0.00006325 | $0.00006325 | $0.0000846 | $0.0000846 | $2,481 | - |
| Aug-03 2024 | $0.0000846 | $0.00008453 | $0.00010357 | $0.0000873 | $5,504 | - |
| Aug-02 2024 | $0.00008731 | $0.00007268 | $0.00008768 | $0.00007599 | $10,210 | - |
| Aug-01 2024 | $0.00007599 | $0.0000711 | $0.0000788 | $0.00007357 | $2,206 | - |
| Jul-31 2024 | $0.00007357 | $0.0000726 | $0.00007798 | $0.00007552 | $1,126 | - |
| Jul-30 2024 | $0.00007412 | $0.00007412 | $0.00009332 | $0.00009332 | $5,627 | - |
| Jul-29 2024 | $0.0001189 | $0.00011885 | $0.0001295 | $0.000119 | $1,408 | - |
| Jul-28 2024 | $0.00011884 | $0.00011753 | $0.00012931 | $0.00012838 | $1,930 | - |
| Jul-27 2024 | $0.0001309 | $0.0001309 | $0.00014138 | $0.00013939 | $5,771 | - |
| Jul-26 2024 | $0.00013956 | $0.00011476 | $0.00014326 | $0.00011476 | $8,804 | - |
| Jul-25 2024 | $0.00011381 | $0.00010618 | $0.00013467 | $0.00011017 | $15,559 | - |