Cap Mercato $2.57T
-1.75%
Volume 24o $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pussy In Bio (PUSSYINBIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0001189 | $0.00011885 | $0.0001295 | $0.000119 | $1,408 | - |
| Jul-28 2024 | $0.00011884 | $0.00011753 | $0.00012931 | $0.00012838 | $1,930 | - |
| Jul-27 2024 | $0.0001309 | $0.0001309 | $0.00014138 | $0.00013939 | $5,771 | - |
| Jul-26 2024 | $0.00013956 | $0.00011476 | $0.00014326 | $0.00011476 | $8,804 | - |
| Jul-25 2024 | $0.00011381 | $0.00010618 | $0.00013467 | $0.00011017 | $15,559 | - |
| Jul-24 2024 | $0.0001099 | $0.00007202 | $0.00015478 | $0.00007202 | $44,169 | - |
| Jul-23 2024 | $0.0000717 | $0.0000717 | $0.00007653 | $0.00007653 | $483 | - |
| Jul-22 2024 | $0.00007718 | $0.00007718 | $0.0001563 | $0.00010582 | $62,491 | - |
| Jul-21 2024 | $0.00008349 | $0.00006709 | $0.00008349 | $0.00006709 | $5,542 | - |
| Jul-20 2024 | $0.00006213 | $0.00005905 | $0.00006667 | $0.00006211 | $4,160 | - |
| Jul-19 2024 | $0.00006564 | $0.00004179 | $0.00006891 | $0.00004179 | $8,973 | - |
| Jul-18 2024 | $0.00004178 | $0.00004055 | $0.00004716 | $0.00004616 | $2,604 | - |
| Jul-17 2024 | $0.00004433 | $0.00004111 | $0.0000445 | $0.00004182 | $6,146 | - |
| Jul-16 2024 | $0.00004466 | $0.00003595 | $0.00004864 | $0.00003618 | $5,818 | - |
| Jul-15 2024 | $0.00003706 | $0.00003622 | $0.00003765 | $0.00003643 | $2,459 | - |