Cap Mercato $2.59T
-2.07%
Volume 24o $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Pundi X PURSE (PURSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | - | - |
| Jan-30 2026 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | - | - |
| Jan-29 2026 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | - | - |
| Jan-28 2026 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | - | - |
| Jan-27 2026 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | - | - |
| Jan-26 2026 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | - | - |
| Jan-25 2026 | $0.000006052 | $0.0000060454 | $0.0000060537 | $0.0000060537 | - | - |
| Jan-24 2026 | $0.0000060537 | $0.0000060537 | $0.0000060721 | $0.0000060721 | - | - |
| Jan-23 2026 | $0.0000060721 | $0.0000060387 | $0.0000060721 | $0.0000060387 | $523 | - |
| Jan-22 2026 | $0.0000060387 | $0.0000059133 | $0.0000060387 | $0.0000060373 | - | - |
| Jan-21 2026 | $0.0000060373 | $0.0000058304 | $0.0000066728 | $0.0000058304 | - | - |
| Jan-20 2026 | $0.0000058304 | $0.0000058304 | $0.0000068828 | $0.0000068828 | $1,821 | - |
| Jan-19 2026 | $0.0000068828 | $0.0000068828 | $0.0000070586 | $0.0000070586 | - | - |
| Jan-18 2026 | $0.0000070586 | $0.0000070275 | $0.0000070586 | $0.0000070275 | - | - |
| Jan-17 2026 | $0.0000070275 | $0.0000070175 | $0.0000070275 | $0.0000070175 | - | - |