Cap Mercato $4.51T 0.94%
Volume 24o $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PureFi Protocol UFI

Prezzo storico di PureFi Protocol (UFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.010887 $0.00898608 $0.010887 $0.00926021 - $636,063
Oct-03 2025 $0.00909207 $0.00833263 $0.012381 $0.012381 - $531,185
Oct-02 2025 $0.013251 $0.00773013 $0.013251 $0.00773213 $471 $774,204
Oct-01 2025 $0.00773213 $0.00762731 $0.00783149 $0.00762731 $16 $451,733
Sep-30 2025 $0.00762731 $0.00759854 $0.00782354 $0.00782354 - $445,609
Sep-29 2025 $0.00782354 $0.00647062 $0.00802918 $0.00647062 - $457,074
Sep-28 2025 $0.00647062 $0.0063354 $0.00647062 $0.00636022 - $378,032
Sep-27 2025 $0.00636022 $0.00627509 $0.00651671 $0.00627509 - $371,582
Sep-26 2025 $0.00627509 $0.00627506 $0.00685058 $0.00685058 - $366,609
Sep-25 2025 $0.00685058 $0.00675654 $0.0075384 $0.0075384 $171 $400,231
Sep-24 2025 $0.0075384 $0.00692727 $0.00803219 $0.00803219 $125 $440,415
Sep-23 2025 $0.00803219 $0.00683859 $0.012309 $0.012309 $153 $469,263
Sep-22 2025 $0.012309 $0.00699673 $0.012309 $0.00706397 - $719,149
Sep-21 2025 $0.00706397 $0.00706397 $0.00796339 $0.00774421 $59 $412,697
Sep-20 2025 $0.00774421 $0.00677968 $0.013195 $0.00786797 - $452,439

Analisi storica e di mercato del prezzo di PureFi Protocol (UFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1530 giorni, dal giorno 29-07-2021.