Cap Mercato $2.44T
5.01%
Volume 24o $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
Monete
28.572
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.036586 | $0.034936 | $0.036586 | $0.035335 | $14,836 | $2,137,489 |
Aug-22 2024 | $0.035829 | $0.035326 | $0.036569 | $0.035534 | $11,312 | $2,093,289 |
Aug-21 2024 | $0.035616 | $0.034493 | $0.035616 | $0.035091 | $2,822 | $2,080,807 |
Aug-20 2024 | $0.035091 | $0.03379 | $0.035455 | $0.033794 | $11,213 | $2,050,171 |
Aug-19 2024 | $0.033805 | $0.032299 | $0.033824 | $0.03243 | $5,169 | $1,975,024 |
Aug-18 2024 | $0.032587 | $0.032533 | $0.033673 | $0.033673 | $5,866 | $1,903,843 |
Aug-17 2024 | $0.033673 | $0.031846 | $0.033673 | $0.032293 | $11,417 | $1,967,280 |
Aug-16 2024 | $0.032293 | $0.030654 | $0.032312 | $0.03118 | $7,902 | $1,886,704 |
Aug-15 2024 | $0.031167 | $0.031009 | $0.032403 | $0.032382 | $7,945 | $1,820,918 |
Aug-14 2024 | $0.032408 | $0.032284 | $0.032795 | $0.032638 | $6,715 | $1,893,397 |
Aug-13 2024 | $0.032638 | $0.032421 | $0.032644 | $0.032421 | $3,769 | $1,906,833 |
Aug-12 2024 | $0.032224 | $0.031739 | $0.033777 | $0.032516 | $18,022 | $1,882,637 |
Aug-11 2024 | $0.032585 | $0.032564 | $0.034167 | $0.033251 | $7,293 | $1,903,740 |
Aug-10 2024 | $0.033509 | $0.032706 | $0.033798 | $0.032716 | $25,400 | $1,957,745 |
Aug-09 2024 | $0.032724 | $0.032265 | $0.033062 | $0.033062 | $13,706 | $1,911,853 |