Cap Mercato $2.34T
1.19%
Volume 24o $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.028175 | $0.027506 | $0.028349 | $0.027506 | $16,273 | $1,646,069 |
Sep-18 2024 | $0.027489 | $0.027001 | $0.027492 | $0.027121 | $9,087 | $1,606,038 |
Sep-17 2024 | $0.027304 | $0.023135 | $0.028338 | $0.028055 | $91,361 | $1,595,230 |
Sep-16 2024 | $0.028051 | $0.028024 | $0.029493 | $0.029493 | $7,793 | $1,638,833 |
Sep-15 2024 | $0.029614 | $0.029091 | $0.030434 | $0.029104 | $21,276 | $1,730,148 |
Sep-14 2024 | $0.029558 | $0.029465 | $0.031837 | $0.031837 | $14,374 | $1,726,909 |
Sep-13 2024 | $0.032166 | $0.029945 | $0.032166 | $0.029945 | $9,355 | $1,879,232 |
Sep-12 2024 | $0.029946 | $0.029624 | $0.030382 | $0.029625 | $8,004 | $1,749,551 |
Sep-11 2024 | $0.029433 | $0.028758 | $0.02973 | $0.02973 | $3,426 | $1,719,613 |
Sep-10 2024 | $0.029596 | $0.029195 | $0.029729 | $0.029729 | $4,841 | $1,729,118 |
Sep-09 2024 | $0.029422 | $0.028304 | $0.029423 | $0.02862 | $9,976 | $1,718,936 |
Sep-08 2024 | $0.028244 | $0.027521 | $0.028244 | $0.02775 | $4,439 | $1,650,125 |
Sep-07 2024 | $0.027767 | $0.027374 | $0.027776 | $0.027514 | $6,912 | $1,622,263 |
Sep-06 2024 | $0.027767 | $0.02718 | $0.028275 | $0.028174 | $7,164 | $1,622,261 |
Sep-05 2024 | $0.028382 | $0.028275 | $0.028686 | $0.028615 | $1,251 | $1,658,190 |