Cap Mercato $4.11T -1.31%
Volume 24o $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Punkvism PVT

Prezzo storico di Punkvism (PVT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00266617 $0.00266617 $0.00278921 $0.0027533 $242,621 -
Oct-26 2025 $0.00275394 $0.00267519 $0.00275656 $0.00267839 $193,683 -
Oct-25 2025 $0.00267633 $0.0026719 $0.00284757 $0.00269752 $142,721 -
Oct-24 2025 $0.0026995 $0.00269131 $0.00277204 $0.00277204 $221,240 -
Oct-23 2025 $0.0027922 $0.00269333 $0.00299728 $0.00279961 $128,873 -
Oct-22 2025 $0.00280461 $0.00210793 $0.00281754 $0.00214106 $218,626 -
Oct-21 2025 $0.00215906 $0.00211655 $0.00246576 $0.00216395 $168,875 -
Oct-20 2025 $0.00216775 $0.0021514 $0.0023278 $0.00229991 $206,596 -
Oct-19 2025 $0.00229782 $0.00225834 $0.00230199 $0.0022657 $202,857 -
Oct-18 2025 $0.00226595 $0.00224714 $0.00227906 $0.00225799 $189,295 -
Oct-17 2025 $0.00225474 $0.00225317 $0.00272056 $0.00272056 $176,619 -
Oct-16 2025 $0.00272584 $0.00271101 $0.00300238 $0.00297089 $169,244 -
Oct-15 2025 $0.00297339 $0.00297339 $0.00307081 $0.00300741 $194,070 -
Oct-14 2025 $0.0030134 $0.00295732 $0.00305561 $0.00303264 $258,339 -
Oct-13 2025 $0.00304338 $0.00294869 $0.00317425 $0.00317425 $224,807 -

Analisi storica e di mercato del prezzo di Punkvism (PVT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 78 giorni, dal giorno 11-08-2025.