Cap Mercato $4.59T 2.03%
Volume 24o $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Punkvism PVT

Prezzo storico di Punkvism (PVT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00381453 $0.00380589 $0.00398017 $0.00394714 $308,793 -
Oct-04 2025 $0.00395297 $0.00394138 $0.00401339 $0.00401339 $215,426 -
Oct-03 2025 $0.00401678 $0.00400521 $0.00407286 $0.00403863 $247,669 -
Oct-02 2025 $0.0040287 $0.00399392 $0.00407322 $0.00407322 $222,243 -
Oct-01 2025 $0.00404425 $0.00392023 $0.00405288 $0.00392023 $399,430 -
Sep-30 2025 $0.00391952 $0.00388801 $0.00395664 $0.00395664 $127,581 -
Sep-29 2025 $0.00394658 $0.00384587 $0.00395274 $0.00392118 $114,619 -
Sep-28 2025 $0.00393139 $0.00383838 $0.00393139 $0.00387239 $107,830 -
Sep-27 2025 $0.003872 $0.00386795 $0.00389033 $0.00387205 $95,088 -
Sep-26 2025 $0.00387268 $0.00371958 $0.00389705 $0.00372797 $92,580 -
Sep-25 2025 $0.00376366 $0.00362947 $0.003998 $0.00374129 $103,810 -
Sep-24 2025 $0.00375322 $0.00321966 $0.00377146 $0.00323455 $104,308 -
Sep-23 2025 $0.00365016 $0.00160318 $0.00365016 $0.00160318 $181,938 -
Sep-22 2025 $0.00161151 $0.00147673 $0.0017302 $0.00147867 $178,805 -
Sep-21 2025 $0.00147175 $0.00147175 $0.00151699 $0.00151565 $124,176 -

Analisi storica e di mercato del prezzo di Punkvism (PVT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 56 giorni, dal giorno 11-08-2025.