Cap Mercato ฿83.67T
1.09%
Volume 24o ฿2.89T
-50.74%
BTC % 49.85%
-0.1%
ETH % 16.38%
-0.24%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
May-28 2023 | ฿97,665,990,511,545 | ฿97,665,990,511,545 | ฿97,665,990,511,545 | ฿97,665,990,511,545 | - | - |
May-27 2023 | ฿97,665,990,511,545 | ฿97,665,990,511,545 | ฿97,665,990,511,545 | ฿97,665,990,511,545 | - | - |
May-26 2023 | ฿97,665,990,511,545 | ฿97,665,990,511,545 | ฿97,665,990,511,545 | ฿97,665,990,511,545 | - | - |
May-25 2023 | ฿97,665,990,511,545 | ฿97,665,990,511,545 | ฿97,665,990,511,545 | ฿97,665,990,511,545 | - | - |
May-24 2023 | ฿97,665,990,511,545 | ฿97,665,990,511,545 | ฿97,665,990,511,545 | ฿97,665,990,511,545 | - | - |
May-23 2023 | ฿97,665,990,511,545 | ฿97,665,990,511,545 | ฿97,665,990,511,545 | ฿97,665,990,511,545 | - | - |
May-22 2023 | ฿97,665,990,511,545 | ฿97,174,000,196,370 | ฿97,998,579,272,295 | ฿97,396,640,276,130 | - | - |
May-21 2023 | ฿97,396,640,276,130 | ฿64,848,252,775,140 | ฿97,618,305,343,500 | ฿64,848,252,775,140 | - | - |
May-20 2023 | ฿64,848,252,775,140 | ฿64,673,365,962,960 | ฿64,880,423,860,230 | ฿64,854,956,435,715 | - | - |
May-19 2023 | ฿64,854,956,435,715 | ฿64,739,942,446,455 | ฿65,056,676,626,575 | ฿64,960,217,418,555 | - | - |
May-18 2023 | ฿64,960,217,418,555 | ฿64,722,922,246,800 | ฿115,603,885,808,235 | ฿115,445,365,223,985 | - | - |
May-17 2023 | ฿115,445,365,223,985 | ฿111,774,809,655,675 | ฿116,379,439,344,315 | ฿115,516,767,406,275 | - | - |
May-16 2023 | ฿115,516,767,406,275 | ฿115,215,007,196,925 | ฿115,895,189,676,285 | ฿115,535,211,570,810 | - | - |
May-15 2023 | ฿115,535,211,570,810 | ฿115,334,280,830,115 | ฿116,208,460,868,940 | ฿115,577,351,130,690 | - | - |
May-14 2023 | ฿115,577,351,130,690 | ฿107,843,735,532,915 | ฿115,612,509,227,130 | ฿108,180,729,865,170 | - | - |
Analisi storica e di mercato del prezzo di Punk Shiba (PUNKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 293 giorni, dal giorno 24-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.0315 THB.