Cap Mercato $2.14T
5.6%
Volume 24o $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PunkCity (PUNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.1790 | $1.0868 | $1.3527 | $1.3527 | $27,642 | - |
| Aug-04 2024 | $1.3742 | $1.3224 | $1.3977 | $1.3431 | $16,066 | - |
| Aug-03 2024 | $1.3381 | $1.3130 | $1.3889 | $1.3753 | $26,233 | - |
| Aug-02 2024 | $1.3680 | $1.3209 | $1.4578 | $1.3374 | $111,819 | - |
| Aug-01 2024 | $1.3193 | $1.1301 | $1.3193 | $1.1461 | $85,996 | - |
| Jul-31 2024 | $1.1459 | $1.0987 | $1.1682 | $1.0988 | $30,072 | - |
| Jul-30 2024 | $1.1089 | $1.0928 | $1.1133 | $1.0984 | $11,155 | - |
| Jul-29 2024 | $1.1034 | $1.1031 | $1.1369 | $1.1111 | $9,703 | - |
| Jul-28 2024 | $1.0980 | $1.0898 | $1.1293 | $1.1288 | $7,448 | - |
| Jul-27 2024 | $1.1218 | $1.1218 | $1.1498 | $1.1422 | $8,215 | - |
| Jul-26 2024 | $1.1435 | $1.1364 | $1.1655 | $1.1366 | $6,891 | - |
| Jul-25 2024 | $1.1231 | $1.1160 | $1.2038 | $1.2038 | $13,995 | - |
| Jul-24 2024 | $1.2133 | $1.2133 | $1.2368 | $1.2227 | $6,630 | - |
| Jul-23 2024 | $1.2231 | $1.2155 | $1.2593 | $1.2479 | $12,989 | - |
| Jul-22 2024 | $1.2479 | $1.2447 | $1.3044 | $1.2973 | $8,377 | - |