Cap Mercato $2.48T
2.72%
Volume 24o $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Monete
28.903
+15
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di PunkCity (PUNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.4386 | $1.4345 | $1.4835 | $1.4410 | $20,078 | - |
| Sep-25 2024 | $1.4376 | $1.4185 | $1.4652 | $1.4219 | $24,967 | - |
| Sep-24 2024 | $1.4134 | $1.3634 | $1.4171 | $1.3944 | $44,163 | - |
| Sep-23 2024 | $1.4055 | $1.4008 | $1.5605 | $1.5244 | $60,759 | - |
| Sep-22 2024 | $1.5243 | $1.4748 | $1.5930 | $1.5930 | $51,901 | - |
| Sep-21 2024 | $1.6004 | $1.2983 | $1.6004 | $1.3895 | $119,299 | - |
| Sep-20 2024 | $1.3828 | $1.3828 | $1.5317 | $1.4960 | $62,793 | - |
| Sep-19 2024 | $1.4958 | $1.4392 | $1.5267 | $1.4488 | $58,390 | - |
| Sep-18 2024 | $1.4499 | $1.3967 | $1.4539 | $1.4124 | $32,797 | - |
| Sep-17 2024 | $1.4226 | $1.3254 | $1.4556 | $1.4110 | $88,195 | - |
| Sep-16 2024 | $1.3972 | $1.3819 | $1.4670 | $1.4477 | $64,661 | - |
| Sep-15 2024 | $1.4073 | $1.3660 | $1.4386 | $1.3679 | $42,410 | - |
| Sep-14 2024 | $1.3699 | $1.3358 | $1.3898 | $1.3714 | $29,961 | - |
| Sep-13 2024 | $1.3714 | $1.3350 | $1.3714 | $1.3350 | $43,802 | - |
| Sep-12 2024 | $1.3441 | $1.2759 | $1.3572 | $1.3086 | $28,745 | - |