Cap Mercato $2.23T
-0.38%
Volume 24o $169.20B
2.55%
BTC % 52.34%
-0.76%
ETH % 13.62%
2.57%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PunkCity (PUNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.0617 | $1.0030 | $1.1024 | $1.0030 | $7,661 | - |
| Aug-26 2024 | $0.9931 | $0.9931 | $1.1304 | $1.1248 | $10,573 | - |
| Aug-25 2024 | $1.1329 | $1.0515 | $1.1905 | $1.1866 | $45,313 | - |
| Aug-24 2024 | $1.1313 | $1.1313 | $1.4743 | $1.4605 | $26,344 | - |
| Aug-23 2024 | $1.4695 | $1.3782 | $1.4780 | $1.3782 | $33,358 | - |
| Aug-22 2024 | $1.3686 | $1.3686 | $1.4179 | $1.4023 | $16,947 | - |
| Aug-21 2024 | $1.4042 | $1.4029 | $1.4699 | $1.4417 | $7,294 | - |
| Aug-20 2024 | $1.4491 | $1.4404 | $1.5032 | $1.4928 | $14,571 | - |
| Aug-19 2024 | $1.4776 | $1.4666 | $1.5826 | $1.5475 | $21,568 | - |
| Aug-18 2024 | $1.5839 | $1.4570 | $1.5839 | $1.4685 | $16,233 | - |
| Aug-17 2024 | $1.4705 | $1.4594 | $1.5378 | $1.5211 | $21,395 | - |
| Aug-16 2024 | $1.5220 | $1.5078 | $1.5889 | $1.5470 | $15,726 | - |
| Aug-15 2024 | $1.5430 | $1.5263 | $1.6723 | $1.6723 | $27,057 | - |
| Aug-14 2024 | $1.6683 | $1.5870 | $1.7364 | $1.5877 | $32,148 | - |
| Aug-13 2024 | $1.6118 | $1.4980 | $1.6118 | $1.5060 | $26,961 | - |