Cap Mercato $2.17T
1.52%
Volume 24o $141.37B
14.94%
BTC % 52.82%
0.45%
ETH % 13.08%
-1.07%
Monete
28.732
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PunkCity (PUNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.3004 | $1.2752 | $1.3622 | $1.3622 | $18,511 | - |
| Sep-10 2024 | $1.3604 | $1.2749 | $1.3604 | $1.2943 | $18,821 | - |
| Sep-09 2024 | $1.2950 | $1.1771 | $1.2950 | $1.1894 | $32,440 | - |
| Sep-08 2024 | $1.1939 | $1.0160 | $1.1939 | $1.0160 | $52,995 | - |
| Sep-07 2024 | $1.0075 | $0.977991 | $1.0098 | $0.9913 | $10,011 | - |
| Sep-06 2024 | $0.98004 | $0.942389 | $1.0410 | $0.9939 | $16,954 | - |
| Sep-05 2024 | $1.0015 | $0.918728 | $1.0101 | $0.938266 | $19,827 | - |
| Sep-04 2024 | $0.942051 | $0.913195 | $0.975554 | $0.975554 | $7,010 | - |
| Sep-03 2024 | $0.983396 | $0.059751 | $1.0554 | $1.0373 | $20,746 | - |
| Sep-02 2024 | $1.0304 | $0.989581 | $1.0305 | $1.0086 | $21,575 | - |
| Sep-01 2024 | $1.0110 | $1.0110 | $1.0480 | $1.0269 | $22,156 | - |
| Aug-31 2024 | $1.0269 | $1.0210 | $1.0816 | $1.0767 | $43,690 | - |
| Aug-30 2024 | $1.0689 | $1.0464 | $1.1042 | $1.0908 | $23,890 | - |
| Aug-29 2024 | $1.0980 | $1.0814 | $1.1175 | $1.0909 | $8,879 | - |
| Aug-28 2024 | $1.0909 | $1.0492 | $1.1140 | $1.0617 | $3,035 | - |