Cap Mercato $2.15T
1.58%
Volume 24o $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $1.3099 | $1.1726 | $1.3099 | $1.1726 | $13,121 | - |
Aug-05 2024 | $1.1790 | $1.0868 | $1.3527 | $1.3527 | $27,642 | - |
Aug-04 2024 | $1.3742 | $1.3224 | $1.3977 | $1.3431 | $16,066 | - |
Aug-03 2024 | $1.3381 | $1.3130 | $1.3889 | $1.3753 | $26,233 | - |
Aug-02 2024 | $1.3680 | $1.3209 | $1.4578 | $1.3374 | $111,819 | - |
Aug-01 2024 | $1.3193 | $1.1301 | $1.3193 | $1.1461 | $85,996 | - |
Jul-31 2024 | $1.1459 | $1.0987 | $1.1682 | $1.0988 | $30,072 | - |
Jul-30 2024 | $1.1089 | $1.0928 | $1.1133 | $1.0984 | $11,155 | - |
Jul-29 2024 | $1.1034 | $1.1031 | $1.1369 | $1.1111 | $9,703 | - |
Jul-28 2024 | $1.0980 | $1.0898 | $1.1293 | $1.1288 | $7,448 | - |
Jul-27 2024 | $1.1218 | $1.1218 | $1.1498 | $1.1422 | $8,215 | - |
Jul-26 2024 | $1.1435 | $1.1364 | $1.1655 | $1.1366 | $6,891 | - |
Jul-25 2024 | $1.1231 | $1.1160 | $1.2038 | $1.2038 | $13,995 | - |
Jul-24 2024 | $1.2133 | $1.2133 | $1.2368 | $1.2227 | $6,630 | - |
Jul-23 2024 | $1.2231 | $1.2155 | $1.2593 | $1.2479 | $12,989 | - |