Cap Mercato $2.26T
-1.75%
Volume 24o $133.80B
-40.73%
BTC % 52.85%
0.15%
ETH % 13.91%
-1.22%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PunkCity (PUNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.5030 | $1.3954 | $1.5676 | $1.4173 | $22,740 | - |
| Aug-08 2024 | $1.3904 | $1.2390 | $1.4546 | $1.2407 | $36,072 | - |
| Aug-07 2024 | $1.2388 | $1.2325 | $1,302.18 | $1.3033 | $16,305 | - |
| Aug-06 2024 | $1.3099 | $1.1726 | $1.3099 | $1.1726 | $13,121 | - |
| Aug-05 2024 | $1.1790 | $1.0868 | $1.3527 | $1.3527 | $27,642 | - |
| Aug-04 2024 | $1.3742 | $1.3224 | $1.3977 | $1.3431 | $16,066 | - |
| Aug-03 2024 | $1.3381 | $1.3130 | $1.3889 | $1.3753 | $26,233 | - |
| Aug-02 2024 | $1.3680 | $1.3209 | $1.4578 | $1.3374 | $111,819 | - |
| Aug-01 2024 | $1.3193 | $1.1301 | $1.3193 | $1.1461 | $85,996 | - |
| Jul-31 2024 | $1.1459 | $1.0987 | $1.1682 | $1.0988 | $30,072 | - |
| Jul-30 2024 | $1.1089 | $1.0928 | $1.1133 | $1.0984 | $11,155 | - |
| Jul-29 2024 | $1.1034 | $1.1031 | $1.1369 | $1.1111 | $9,703 | - |
| Jul-28 2024 | $1.0980 | $1.0898 | $1.1293 | $1.1288 | $7,448 | - |
| Jul-27 2024 | $1.1218 | $1.1218 | $1.1498 | $1.1422 | $8,215 | - |
| Jul-26 2024 | $1.1435 | $1.1364 | $1.1655 | $1.1366 | $6,891 | - |