Cap Mercato $2.23T
-3.91%
Volume 24o $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Pundu (PUNDU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00617289 | $0.00617289 | $0.00670844 | $0.00668184 | $1,901,665 | - |
| Aug-26 2024 | $0.00667599 | $0.00667599 | $0.00684318 | $0.00684318 | $1,801,401 | - |
| Aug-25 2024 | $0.00683228 | $0.00657289 | $0.00683228 | $0.00676916 | $1,910,201 | - |
| Aug-24 2024 | $0.00676529 | $0.00650717 | $0.00686722 | $0.00654408 | $1,668,901 | - |
| Aug-23 2024 | $0.00650028 | $0.00609542 | $0.00651945 | $0.00609542 | $1,786,922 | - |
| Aug-22 2024 | $0.00609865 | $0.00603662 | $0.00614606 | $0.00610446 | $1,678,153 | - |
| Aug-21 2024 | $0.00613186 | $0.00602209 | $0.00616676 | $0.00608048 | $1,814,593 | - |
| Aug-20 2024 | $0.00609159 | $0.00607288 | $0.00637285 | $0.00614619 | $1,704,519 | - |
| Aug-19 2024 | $0.00617516 | $0.00607008 | $0.00622972 | $0.00615234 | $2,152,626 | - |
| Aug-18 2024 | $0.00628496 | $0.00609648 | $0.00634031 | $0.00609648 | $1,669,116 | - |
| Aug-17 2024 | $0.00609365 | $0.00598421 | $0.00609818 | $0.00602551 | $2,042,197 | - |
| Aug-16 2024 | $0.00607255 | $0.00591146 | $0.00619192 | $0.00619192 | $2,436,635 | - |
| Aug-15 2024 | $0.00619515 | $0.00601679 | $0.00631079 | $0.00624785 | $2,790,791 | - |
| Aug-14 2024 | $0.00631673 | $0.00626295 | $0.00657461 | $0.00649601 | $2,731,970 | - |
| Aug-13 2024 | $0.00649454 | $0.00632838 | $0.00662252 | $0.00644625 | $2,575,182 | - |