Cap Mercato $3.88T
-4.11%
Volume 24o $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PumpETH (PETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-07 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-06 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-05 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-04 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-03 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-02 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-01 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jun-30 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $71,641,844,452,942 | $71,641,844,452,942 | $12 | - |
| Jun-29 2024 | $71,641,844,452,942 | $71,641,844,452,942 | $71,641,844,452,942 | $71,641,844,452,942 | - | - |
| Jun-28 2024 | $71,641,844,452,942 | $71,641,844,452,942 | $71,641,844,452,942 | $71,641,844,452,942 | - | - |
| Jun-27 2024 | $71,641,844,452,942 | $63,425,032,971,829 | $71,641,844,452,942 | $63,425,032,971,829 | $9 | - |
| Jun-26 2024 | $63,425,032,971,829 | $63,425,032,971,829 | $63,466,562,259,081 | $63,466,562,259,081 | $1 | - |
| Jun-25 2024 | $63,466,562,259,081 | $63,466,562,259,081 | $63,466,562,259,081 | $63,466,562,259,081 | - | - |
| Jun-24 2024 | $63,466,562,259,081 | $63,466,562,259,081 | $63,466,562,259,081 | $63,466,562,259,081 | - | - |